Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.900	1.990	1.900	1.950	57,776	-0.05(-2.50%)
Jul 28, 2023	1.870	2.000	1.848	2.000	10,620	+0.16(+8.70%)
Jul 27, 2023	1.860	1.930	1.790	1.840	60,174	-0.03(-1.60%)
Jul 26, 2023	1.800	2.070	1.780	1.870	107,725	+0.07(+3.89%)
Jul 25, 2023	1.770	1.920	1.770	1.800	86,176	-0.04(-2.17%)
Jul 24, 2023	1.910	1.930	1.730	1.840	129,536	-0.10(-5.15%)
Jul 21, 2023	1.970	1.970	1.925	1.940	5,343	-0.04(-2.02%)
Jul 20, 2023	1.980	1.985	1.980	1.980	1,776	+0.01(+0.41%)
Jul 19, 2023	1.990	1.994	1.940	1.972	8,449	-0.02(-0.90%)
Jul 18, 2023	1.920	2.020	1.920	1.990	10,073	+0.05(+2.58%)
Jul 17, 2023	2.010	2.010	1.927	1.940	4,515	-0.07(-3.48%)
Jul 14, 2023	1.960	2.030	1.960	2.010	6,143	+0.00(+0.00%)
Jul 13, 2023	1.980	2.010	1.902	2.010	19,365	+0.02(+1.01%)
Jul 12, 2023	2.000	2.000	1.904	1.990	3,706	+0.05(+2.58%)
Jul 11, 2023	1.940	1.980	1.940	1.940	9,972	+0.00(+0.00%)
Jul 10, 2023	1.950	1.986	1.922	1.940	7,172	-0.08(-3.96%)
Jul 07, 2023	1.990	2.030	1.990	2.020	10,071	+0.05(+2.54%)
Jul 06, 2023	2.090	2.090	1.970	1.970	3,729	-0.08(-3.90%)
Jul 05, 2023	2.080	2.080	2.050	2.050	13,411	+0.00(+0.00%)
Jul 03, 2023	2.050	2.080	2.050	2.050	27,116	+0.01(+0.49%)
Jun 30, 2023	2.010	2.050	1.965	2.040	50,404	+0.02(+0.99%)
Jun 29, 2023	1.960	2.020	1.940	2.020	56,583	+0.06(+3.06%)
Jun 28, 2023	1.960	1.960	1.860	1.960	30,005	+0.04(+2.08%)
Jun 27, 2023	1.890	1.946	1.890	1.920	2,400	+0.03(+1.36%)
Jun 26, 2023	1.930	1.970	1.890	1.894	10,816	+0.00(+0.23%)
Jun 23, 2023	1.900	1.920	1.870	1.890	3,514	-0.01(-0.53%)
Jun 22, 2023	1.900	1.920	1.900	1.900	7,995	-0.01(-0.52%)
Jun 21, 2023	1.920	1.920	1.860	1.910	9,111	+0.00(+0.00%)
Jun 20, 2023	1.920	1.940	1.874	1.910	25,175	+0.02(+1.06%)
Jun 16, 2023	1.900	1.915	1.870	1.890	11,009	+0.02(+1.07%)
Jun 15, 2023	1.880	1.915	1.870	1.870	3,053	+0.00(+0.00%)
Jun 14, 2023	1.890	1.940	1.870	1.870	10,744	-0.02(-1.06%)
Jun 13, 2023	1.940	1.940	1.890	1.890	3,520	-0.03(-1.56%)
Jun 12, 2023	1.900	1.940	1.890	1.920	9,363	+0.03(+1.59%)
Jun 09, 2023	1.900	1.950	1.890	1.890	2,046	-0.05(-2.58%)
Jun 08, 2023	1.890	1.940	1.890	1.940	10,028	+0.02(+1.04%)
Jun 07, 2023	1.880	1.950	1.880	1.920	21,683	+0.03(+1.59%)
Jun 06, 2023	1.860	1.890	1.860	1.890	6,856	+0.02(+1.07%)
Jun 05, 2023	1.860	1.910	1.860	1.870	7,823	-0.07(-3.68%)
Jun 02, 2023	1.900	1.942	1.865	1.942	4,512	+0.01(+0.60%)
Jun 01, 2023	1.880	1.930	1.870	1.930	7,945	+0.03(+1.58%)
May 31, 2023	1.890	1.969	1.890	1.900	4,651	-0.06(-3.05%)
May 30, 2023	1.890	1.960	1.890	1.960	11,325	+0.06(+3.01%)
May 26, 2023	1.890	1.940	1.890	1.903	2,776	+0.00(+0.14%)
May 25, 2023	1.920	1.920	1.900	1.900	8,242	-0.07(-3.55%)
May 24, 2023	1.950	1.970	1.920	1.970	4,112	+0.06(+3.14%)
May 23, 2023	1.950	1.975	1.890	1.910	13,580	+0.00(+0.00%)
May 22, 2023	1.980	1.980	1.910	1.910	1,097	-0.02(-0.97%)
May 19, 2023	1.890	1.938	1.890	1.929	3,992	-0.04(-2.10%)
May 18, 2023	1.986	1.986	1.920	1.970	1,060	+0.00(+0.00%)
May 17, 2023	1.980	1.980	1.900	1.970	3,312	+0.06(+3.04%)
May 16, 2023	1.950	2.030	1.903	1.912	16,611	-0.07(-3.34%)
May 15, 2023	1.910	2.000	1.910	1.978	10,951	+0.03(+1.44%)
May 12, 2023	1.950	1.960	1.908	1.950	954	+0.00(+0.00%)
May 11, 2023	1.990	1.992	1.950	1.950	9,777	+0.00(+0.00%)
May 10, 2023	1.970	2.000	1.950	1.950	10,751	-0.05(-2.50%)
May 09, 2023	2.014	2.039	1.900	2.000	35,794	-0.01(-0.50%)
May 08, 2023	2.030	2.055	2.000	2.010	3,471	+0.03(+1.52%)
May 05, 2023	1.900	2.020	1.900	1.980	21,041	+0.13(+6.77%)
May 04, 2023	1.950	1.950	1.820	1.854	63,850	-0.10(-4.90%)
May 03, 2023	2.050	2.070	1.950	1.950	6,404	-0.04(-2.01%)
May 02, 2023	2.010	2.011	1.960	1.990	28,141	+0.01(+0.51%)