Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.02	45.24	41.82	45.06	686,876	+2.17(+5.06%)
Jul 28, 2022	35.97	43.39	35.46	42.89	1,561,541	+6.46(+17.73%)
Jul 27, 2022	35.11	36.65	34.25	36.43	947,579	+1.01(+2.85%)
Jul 26, 2022	36.27	36.90	35.27	35.42	415,887	-2.09(-5.57%)
Jul 25, 2022	37.72	38.00	36.85	37.51	326,389	-0.17(-0.45%)
Jul 22, 2022	38.31	39.44	36.88	37.68	460,087	-0.75(-1.95%)
Jul 21, 2022	35.85	38.49	35.52	38.43	709,010	+2.53(+7.05%)
Jul 20, 2022	35.16	36.11	34.11	35.90	373,072	+0.31(+0.87%)
Jul 19, 2022	34.37	35.74	34.18	35.59	433,096	+1.86(+5.51%)
Jul 18, 2022	33.66	34.47	33.49	33.73	432,805	+0.87(+2.65%)
Jul 15, 2022	32.85	33.12	31.98	32.86	334,244	+0.83(+2.59%)
Jul 14, 2022	32.40	32.86	31.71	32.03	347,878	-0.96(-2.91%)
Jul 13, 2022	32.11	33.54	31.80	32.99	331,834	+0.37(+1.13%)
Jul 12, 2022	32.37	33.49	32.23	32.62	357,043	+0.20(+0.62%)
Jul 11, 2022	32.21	32.91	31.55	32.42	346,530	-0.14(-0.43%)
Jul 08, 2022	32.24	32.92	31.77	32.56	336,438	+0.21(+0.65%)
Jul 07, 2022	31.13	32.63	30.72	32.35	356,645	+1.68(+5.48%)
Jul 06, 2022	32.12	32.43	30.39	30.67	383,277	-1.76(-5.43%)
Jul 05, 2022	30.81	32.46	30.38	32.43	424,243	+1.28(+4.11%)
Jul 01, 2022	31.03	31.85	30.64	31.15	352,988	+0.20(+0.65%)
Jun 30, 2022	30.35	31.59	29.68	30.95	543,296	-0.20(-0.64%)
Jun 29, 2022	32.30	32.30	30.78	31.15	482,005	-1.33(-4.09%)
Jun 28, 2022	33.92	34.42	32.45	32.48	416,065	-1.20(-3.56%)
Jun 27, 2022	35.24	35.49	33.62	33.68	476,727	-1.11(-3.19%)
Jun 24, 2022	34.34	36.36	34.10	34.79	523,005	+0.50(+1.46%)
Jun 23, 2022	32.28	34.36	32.28	34.29	379,661	+1.87(+5.77%)
Jun 22, 2022	31.68	33.17	31.68	32.42	469,943	+0.22(+0.68%)
Jun 21, 2022	34.28	34.75	32.09	32.20	743,325	-1.52(-4.51%)
Jun 17, 2022	32.55	33.80	32.29	33.72	649,988	+1.43(+4.43%)
Jun 16, 2022	34.08	34.25	31.85	32.29	611,253	-3.24(-9.12%)
Jun 15, 2022	35.08	36.28	34.88	35.53	504,630	+0.78(+2.24%)
Jun 14, 2022	35.76	35.76	33.97	34.75	584,065	-0.44(-1.25%)
Jun 13, 2022	35.93	36.61	34.51	35.19	525,509	-2.13(-5.71%)
Jun 10, 2022	38.29	38.74	36.96	37.32	553,576	-1.70(-4.36%)
Jun 09, 2022	40.95	41.02	38.77	39.02	502,830	-2.28(-5.52%)
Jun 08, 2022	41.57	42.15	40.65	41.30	301,359	+0.02(+0.05%)
Jun 07, 2022	40.95	41.80	39.62	41.28	510,620	-0.65(-1.55%)
Jun 06, 2022	41.46	42.02	39.66	41.93	405,504	+0.73(+1.77%)
Jun 03, 2022	42.41	42.57	41.00	41.20	441,502	-1.64(-3.83%)
Jun 02, 2022	41.93	42.87	41.07	42.84	506,494	+1.49(+3.60%)
Jun 01, 2022	45.85	46.25	41.30	41.35	571,781	-4.58(-9.97%)
May 31, 2022	47.86	48.39	45.79	45.93	517,314	-2.45(-5.06%)
May 27, 2022	47.48	49.99	47.47	48.38	472,855	+0.95(+2.00%)
May 26, 2022	44.47	48.24	44.25	47.43	717,976	+3.71(+8.49%)
May 25, 2022	41.90	44.25	41.90	43.72	322,921	+1.36(+3.21%)
May 24, 2022	43.52	44.38	41.93	42.36	621,717	-1.73(-3.92%)
May 23, 2022	43.68	44.90	42.82	44.09	649,571	+0.53(+1.22%)
May 20, 2022	42.75	43.74	41.21	43.56	828,338	+1.40(+3.32%)
May 19, 2022	41.57	43.64	40.51	42.16	565,791	+0.34(+0.81%)
May 18, 2022	42.13	42.13	40.46	41.82	834,907	-1.81(-4.15%)
May 17, 2022	42.69	43.92	42.55	43.63	530,469	+1.68(+4.00%)
May 16, 2022	42.13	43.02	41.65	41.95	493,767	-0.57(-1.34%)
May 13, 2022	41.32	42.89	40.84	42.52	447,390	+1.74(+4.27%)
May 12, 2022	38.97	40.94	38.86	40.78	623,423	+1.35(+3.42%)
May 11, 2022	40.27	41.13	39.37	39.43	693,533	-0.97(-2.40%)
May 10, 2022	42.24	42.44	39.53	40.40	845,064	-1.29(-3.09%)
May 09, 2022	41.19	42.62	40.83	41.69	327,354	-0.31(-0.74%)
May 06, 2022	42.86	43.20	41.68	42.00	593,691	-1.21(-2.80%)
May 05, 2022	44.54	44.59	41.55	43.21	438,857	-2.17(-4.78%)
May 04, 2022	43.61	45.63	43.10	45.38	493,310	+1.56(+3.56%)
May 03, 2022	42.47	43.97	41.76	43.82	474,078	+1.35(+3.18%)