Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.46	47.04	45.59	46.50	262,600	+0.07(+0.15%)
Jul 30, 2020	45.11	47.05	45.00	46.43	276,101	+0.58(+1.26%)
Jul 29, 2020	44.40	45.91	44.40	45.85	277,918	+1.50(+3.38%)
Jul 28, 2020	44.75	46.25	44.28	44.35	250,532	-0.51(-1.14%)
Jul 27, 2020	44.17	45.05	43.77	44.86	331,492	+0.70(+1.59%)
Jul 24, 2020	45.08	45.37	43.39	44.16	309,800	-1.38(-3.03%)
Jul 23, 2020	45.44	45.65	44.05	45.54	485,770	-0.01(-0.02%)
Jul 22, 2020	45.68	45.97	44.44	45.55	545,560	-0.13(-0.28%)
Jul 21, 2020	47.15	47.92	45.38	45.68	544,735	-0.97(-2.08%)
Jul 20, 2020	48.77	49.17	44.94	46.65	1,012,261	-2.39(-4.87%)
Jul 17, 2020	49.16	50.75	48.37	49.04	635,100	+0.34(+0.70%)
Jul 16, 2020	49.45	51.76	47.43	48.70	1,564,232	-4.93(-9.19%)
Jul 15, 2020	52.28	54.83	52.28	53.63	1,144,458	+1.90(+3.67%)
Jul 14, 2020	50.15	51.80	49.40	51.73	686,782	+2.15(+4.34%)
Jul 13, 2020	53.70	53.70	49.28	49.58	798,748	-3.39(-6.40%)
Jul 10, 2020	49.45	53.41	48.44	52.97	1,519,400	+6.17(+13.18%)
Jul 09, 2020	46.23	47.49	45.82	46.80	810,601	+0.30(+0.65%)
Jul 08, 2020	45.87	46.96	45.53	46.50	719,239	+0.78(+1.71%)
Jul 07, 2020	44.71	46.71	44.03	45.72	1,310,907	+0.52(+1.15%)
Jul 06, 2020	43.07	45.38	43.07	45.20	666,385	+3.13(+7.44%)
Jul 02, 2020	43.02	43.44	41.60	42.07	225,300	+0.27(+0.65%)
Jul 01, 2020	41.21	42.66	40.91	41.80	490,302	+0.16(+0.38%)
Jun 30, 2020	42.56	42.64	41.00	41.64	574,934	-1.29(-3.00%)
Jun 29, 2020	42.51	44.62	42.25	42.93	457,563	+1.70(+4.12%)
Jun 26, 2020	42.92	43.50	41.00	41.23	722,800	-1.77(-4.12%)
Jun 25, 2020	40.26	43.13	40.26	43.00	474,439	+1.85(+4.50%)
Jun 24, 2020	40.94	41.60	39.40	41.15	271,233	-0.22(-0.53%)
Jun 23, 2020	40.82	41.52	39.55	41.37	376,842	+1.62(+4.08%)
Jun 22, 2020	39.41	40.58	38.67	39.75	298,184	+0.60(+1.53%)
Jun 19, 2020	43.41	43.50	38.76	39.15	788,300	-2.64(-6.32%)
Jun 18, 2020	41.89	42.99	41.22	41.79	410,970	-0.71(-1.67%)
Jun 17, 2020	41.83	43.22	40.37	42.50	558,601	+1.12(+2.71%)
Jun 16, 2020	41.91	42.24	39.77	41.38	414,106	+1.66(+4.18%)
Jun 15, 2020	36.20	39.90	36.12	39.72	455,457	+1.47(+3.84%)
Jun 12, 2020	38.24	39.00	36.10	38.25	361,100	+2.16(+5.99%)
Jun 11, 2020	36.66	38.67	36.04	36.09	593,804	-3.53(-8.91%)
Jun 10, 2020	41.50	41.50	39.42	39.62	434,438	-1.98(-4.76%)
Jun 09, 2020	40.94	42.41	40.05	41.60	451,470	+0.02(+0.05%)
Jun 08, 2020	40.46	42.24	40.43	41.58	541,097	+1.99(+5.03%)
Jun 05, 2020	38.00	40.36	37.09	39.59	736,100	+3.37(+9.30%)
Jun 04, 2020	34.40	36.69	34.10	36.22	505,422	+1.62(+4.68%)
Jun 03, 2020	32.85	34.71	32.67	34.60	376,264	+2.27(+7.02%)
Jun 02, 2020	32.28	32.66	31.27	32.33	329,011	+0.50(+1.57%)
Jun 01, 2020	31.36	32.23	30.46	31.83	403,300	+0.66(+2.12%)
May 29, 2020	31.64	31.91	30.43	31.17	357,900	-0.98(-3.05%)
May 28, 2020	33.79	34.42	31.88	32.15	716,343	-1.19(-3.57%)
May 27, 2020	34.89	35.22	31.74	33.34	358,808	-0.30(-0.89%)
May 26, 2020	34.05	34.21	33.52	33.64	262,321	+1.28(+3.96%)
May 22, 2020	32.00	32.47	31.07	32.36	204,300	+0.39(+1.22%)
May 21, 2020	31.36	32.27	30.81	31.97	173,881	+0.53(+1.69%)
May 20, 2020	30.62	31.44	29.52	31.44	330,272	+1.32(+4.38%)
May 19, 2020	31.69	31.82	30.12	30.12	268,516	-1.93(-6.02%)
May 18, 2020	31.38	32.51	31.36	32.05	373,258	+2.29(+7.69%)
May 15, 2020	29.04	29.96	29.04	29.76	381,700	+0.28(+0.95%)
May 14, 2020	29.06	30.46	28.00	29.48	439,291	-0.35(-1.17%)
May 13, 2020	31.86	32.32	29.66	29.83	475,013	-2.14(-6.69%)
May 12, 2020	33.27	33.63	31.88	31.97	519,086	-0.82(-2.50%)
May 11, 2020	30.98	33.17	30.80	32.79	482,837	+1.06(+3.34%)
May 08, 2020	31.50	32.16	30.51	31.73	410,800	+1.15(+3.76%)
May 07, 2020	29.53	31.05	29.25	30.58	475,666	+1.72(+5.96%)
May 06, 2020	28.86	29.85	27.85	28.86	529,355	+0.54(+1.91%)
May 05, 2020	30.24	30.24	28.18	28.32	385,991	-1.22(-4.13%)
May 04, 2020	28.65	29.94	28.30	29.54	411,852	-0.10(-0.34%)