CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.66	16.66	16.56	16.56	1,410	-0.02(-0.14%)
Jul 30, 2019		16.59	16.59	16.59	265	+0.00(+0.00%)
Jul 29, 2019	16.59	16.59	16.59	16.59	461	-0.01(-0.09%)
Jul 26, 2019	16.58	16.60	16.58	16.60	6,960	+0.07(+0.43%)
Jul 25, 2019	16.63	16.63	16.53	16.53	1,205	-0.11(-0.63%)
Jul 24, 2019	16.65	16.65	16.64	16.64	13,991	+0.07(+0.42%)
Jul 23, 2019	16.59	16.62	16.56	16.57	18,701	-0.04(-0.25%)
Jul 22, 2019	16.59	16.64	16.59	16.61	6,697	-0.02(-0.10%)
Jul 19, 2019	16.66	16.66	16.62	16.62	5,086	+0.03(+0.18%)
Jul 18, 2019	16.68	16.68	16.56	16.59	3,516	-0.02(-0.13%)
Jul 17, 2019	16.61	16.68	16.61	16.62	24,015	-0.06(-0.38%)
Jul 16, 2019	16.70	16.71	16.67	16.68	18,911	+0.03(+0.16%)
Jul 15, 2019	16.64	16.65	16.64	16.65	2,743	+0.03(+0.18%)
Jul 12, 2019	16.62	16.68	16.62	16.62	7,763	+0.01(+0.06%)
Jul 11, 2019	16.61	16.61	16.61	16.61	484	+0.00(+0.02%)
Jul 10, 2019	16.57	16.61	16.55	16.61	7,100	+0.08(+0.50%)
Jul 09, 2019	16.56	16.56	16.53	16.53	578	+0.04(+0.22%)
Jul 08, 2019	16.49	16.49	16.44	16.49	1,884	-0.04(-0.23%)
Jul 05, 2019	16.47	16.55	16.46	16.53	6,184	+0.12(+0.73%)
Jul 03, 2019	16.39	16.41	16.39	16.41	268	-0.07(-0.45%)
Jul 02, 2019	16.46	16.49	16.44	16.48	4,827	+0.06(+0.37%)
Jul 01, 2019	16.36	16.48	16.36	16.42	32,353	+0.13(+0.81%)
Jun 28, 2019	16.34	16.34	16.29	16.29	4,033	+0.03(+0.20%)
Jun 27, 2019	16.22	16.26	16.22	16.26	2,089	+0.07(+0.44%)
Jun 26, 2019	16.23	16.23	16.19	16.19	373	+0.04(+0.23%)
Jun 25, 2019	16.25	16.29	16.15	16.15	1,157	-0.09(-0.55%)
Jun 24, 2019	16.34	16.34	16.24	16.24	10,992	-0.07(-0.46%)
Jun 21, 2019	16.28	16.31	16.27	16.31	2,823	+0.02(+0.11%)
Jun 20, 2019	16.32	16.32	16.26	16.29	32,338	+0.04(+0.25%)
Jun 19, 2019	16.22	16.25	16.18	16.25	9,262	+0.03(+0.21%)
Jun 18, 2019	16.22	16.22	16.22	16.22	1,377	+0.12(+0.77%)
Jun 17, 2019	16.12	16.12	16.09	16.09	1,433	+0.00(+0.03%)
Jun 14, 2019	16.06	16.10	16.06	16.09	6,990	-0.01(-0.06%)
Jun 13, 2019	16.07	16.10	16.07	16.10	735	+0.01(+0.09%)
Jun 12, 2019	16.05	16.08	16.05	16.08	1,020	+0.02(+0.11%)
Jun 11, 2019	16.07	16.07	16.07	16.07	184	+0.03(+0.17%)
Jun 10, 2019	16.01	16.05	15.98	16.04	10,506	+0.11(+0.67%)
Jun 07, 2019	15.89	15.93	15.89	15.93	2,700	+0.13(+0.84%)
Jun 06, 2019	15.74	15.80	15.74	15.80	1,327	+0.08(+0.49%)
Jun 05, 2019	15.68	15.72	15.68	15.72	1,073	+0.11(+0.72%)
Jun 04, 2019	15.59	15.61	15.59	15.61	1,991	+0.07(+0.48%)
Jun 03, 2019	15.62	15.62	15.53	15.54	1,241	-0.01(-0.05%)
May 31, 2019	15.76	15.76	15.53	15.54	9,993	-0.15(-0.94%)
May 30, 2019	15.72	15.72	15.69	15.69	3,301	+0.03(+0.17%)
May 29, 2019	15.77	15.77	15.66	15.66	1,484	-0.25(-1.56%)
May 28, 2019	15.89	15.91	15.89	15.91	5,447	+0.06(+0.37%)
May 24, 2019	15.92	15.92	15.84	15.85	2,835	+0.02(+0.14%)
May 23, 2019	15.87	15.87	15.82	15.83	8,911	-0.11(-0.67%)
May 22, 2019	15.99	15.99	15.94	15.94	9,361	-0.01(-0.06%)
May 21, 2019	15.98	15.99	15.93	15.95	8,113	+0.04(+0.24%)
May 20, 2019	15.94	15.94	15.88	15.91	3,912	+0.00(+0.03%)
May 17, 2019	15.91	15.98	15.91	15.91	4,321	-0.01(-0.07%)
May 16, 2019		15.92	15.92	15.92	79	+0.00(+0.00%)
May 15, 2019	15.83	15.92	15.83	15.92	3,801	+0.06(+0.40%)
May 14, 2019	15.90	15.90	15.85	15.85	2,398	+0.14(+0.88%)
May 13, 2019	15.84	15.84	15.72	15.72	3,852	-0.19(-1.21%)
May 10, 2019	15.90	15.91	15.85	15.91	6,918	-0.01(-0.08%)
May 09, 2019	15.91	15.92	15.88	15.92	1,412	-0.07(-0.43%)
May 08, 2019	15.99	15.99	15.96	15.99	10,263	+0.02(+0.15%)
May 07, 2019	16.07	16.08	15.96	15.96	2,660	-0.23(-1.41%)
May 06, 2019	16.04	16.19	16.04	16.19	3,335	+0.00(+0.02%)
May 03, 2019	16.08	16.19	16.08	16.19	5,290	+0.09(+0.57%)
May 02, 2019	16.13	16.13	16.05	16.10	3,383	-0.06(-0.36%)