CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.57	15.60	15.55	15.55	3,849	+0.06(+0.36%)
Jul 30, 2018	15.57	15.57	15.50	15.50	3,604	-0.07(-0.46%)
Jul 27, 2018	15.64	15.64	15.57	15.57	6,500	-0.05(-0.31%)
Jul 26, 2018	15.57	15.62	15.56	15.62	3,130	-0.01(-0.05%)
Jul 25, 2018	15.62	15.62	15.55	15.62	11,002	+0.05(+0.30%)
Jul 24, 2018	15.53	15.61	15.53	15.58	8,967	+0.08(+0.49%)
Jul 23, 2018	15.53	15.54	15.46	15.50	15,937	+0.00(+0.02%)
Jul 20, 2018	15.48	15.54	15.48	15.50	9,117	-0.06(-0.36%)
Jul 19, 2018	15.55	15.55	15.46	15.55	9,189	+0.02(+0.14%)
Jul 18, 2018	15.50	15.53	15.49	15.53	5,929	+0.06(+0.41%)
Jul 17, 2018	15.50	15.51	15.47	15.47	2,301	+0.02(+0.11%)
Jul 16, 2018	15.50	15.50	15.45	15.45	3,186	-0.05(-0.33%)
Jul 13, 2018	15.43	15.50	15.43	15.50	5,666	+0.03(+0.22%)
Jul 12, 2018	15.47	15.47	15.46	15.47	1,425	+0.04(+0.23%)
Jul 11, 2018	15.41	15.44	15.41	15.43	3,366	+0.02(+0.16%)
Jul 10, 2018	15.47	15.47	15.41	15.41	4,409	-0.05(-0.32%)
Jul 09, 2018	15.47	15.47	15.40	15.46	2,377	+0.08(+0.52%)
Jul 06, 2018	15.36	15.39	15.34	15.38	3,562	+0.04(+0.26%)
Jul 05, 2018	15.31	15.34	15.31	15.34	2,696	+0.06(+0.42%)
Jul 03, 2018		15.28	15.28	15.28	0	+0.02(+0.16%)
Jul 02, 2018	15.28	15.28	15.21	15.25	7,479	-0.01(-0.06%)
Jun 29, 2018	15.30	15.32	15.25	15.26	13,402	+0.04(+0.23%)
Jun 28, 2018	15.16	15.23	15.16	15.23	3,756	+0.00(+0.02%)
Jun 27, 2018	15.32	15.32	15.22	15.22	2,411	-0.04(-0.27%)
Jun 26, 2018	15.24	15.29	15.24	15.26	4,517	+0.02(+0.15%)
Jun 25, 2018	15.33	15.33	15.24	15.24	11,716	-0.18(-1.18%)
Jun 22, 2018	15.43	15.43	15.39	15.42	3,492	+0.05(+0.34%)
Jun 21, 2018	15.35	15.37	15.35	15.37	3,054	-0.06(-0.39%)
Jun 20, 2018	15.41	15.43	15.41	15.43	457	+0.05(+0.32%)
Jun 19, 2018	15.35	15.38	15.34	15.38	8,285	+0.04(+0.25%)
Jun 18, 2018	15.43	15.43	15.34	15.34	1,735	-0.06(-0.37%)
Jun 15, 2018	15.39	15.40	15.39	15.40	904	-0.01(-0.04%)
Jun 14, 2018	15.42	15.45	15.40	15.40	8,683	-0.06(-0.41%)
Jun 13, 2018	15.46	15.47	15.46	15.47	1,158	+0.06(+0.41%)
Jun 12, 2018	15.42	15.42	15.40	15.40	2,573	+0.04(+0.27%)
Jun 11, 2018	15.41	15.41	15.36	15.36	4,367	+0.01(+0.09%)
Jun 08, 2018	15.34	15.39	15.34	15.35	2,803	-0.02(-0.14%)
Jun 07, 2018	15.35	15.43	15.35	15.37	15,138	-0.03(-0.18%)
Jun 06, 2018	15.42	15.42	15.39	15.40	3,278	+0.08(+0.50%)
Jun 05, 2018	15.34	15.40	15.31	15.32	299,255	+0.02(+0.14%)
Jun 04, 2018	15.29	15.31	15.29	15.30	1,602	+0.01(+0.05%)
Jun 01, 2018	15.20	15.29	15.20	15.29	2,162	+0.08(+0.55%)
May 31, 2018	15.24	15.24	15.20	15.21	2,882	-0.01(-0.06%)
May 30, 2018	15.21	15.24	15.20	15.22	1,080	+0.07(+0.43%)
May 29, 2018	15.15	15.15	15.15	15.15	591	-0.01(-0.09%)
May 25, 2018		15.17	15.17	15.17	0	-0.02(-0.14%)
May 24, 2018	15.22	15.22	15.19	15.19	927	+0.00(+0.02%)
May 23, 2018	15.19	15.19	15.19	15.19	363	-0.02(-0.11%)
May 22, 2018	15.24	15.24	15.20	15.20	1,300	-0.04(-0.28%)
May 21, 2018	15.20	15.24	15.17	15.24	9,470	+0.09(+0.60%)
May 18, 2018	15.14	15.18	15.10	15.15	14,153	-0.00(-0.00%)
May 17, 2018	15.12	15.17	15.12	15.15	8,371	-0.02(-0.12%)
May 16, 2018	15.14	15.22	15.13	15.17	593,910	-0.01(-0.06%)
May 15, 2018	15.12	15.18	15.12	15.18	12,356	-0.01(-0.09%)
May 14, 2018	15.24	15.29	15.19	15.19	5,093	-0.03(-0.18%)
May 11, 2018	15.22	15.22	15.22	15.22	942	+0.02(+0.16%)
May 10, 2018	15.19	15.21	15.18	15.20	3,235	+0.15(+0.97%)
May 09, 2018	15.09	15.09	15.05	15.05	1,909	+0.01(+0.05%)
May 08, 2018	15.06	15.07	15.01	15.04	12,955	-0.06(-0.41%)
May 07, 2018	15.12	15.12	15.09	15.11	4,936	+0.15(+1.02%)
May 04, 2018	14.97	14.97	14.95	14.95	1,035	+0.03(+0.22%)
May 03, 2018	14.93	14.93	14.92	14.92	2,484	-0.12(-0.82%)
May 02, 2018	15.06	15.07	15.00	15.04	8,452	+0.02(+0.17%)