Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.73	14.73	14.73	14.73	486	-0.10(-0.65%)
Jul 29, 2021	14.83	14.83	14.78	14.83	961	+0.12(+0.81%)
Jul 28, 2021	14.71	14.71	14.71	14.71	165	-0.50(-3.27%)
Jul 27, 2021	15.04	15.21	15.04	15.21	1,649	+0.57(+3.91%)
Jul 26, 2021	14.63	14.63	14.63	14.63	160	+0.02(+0.13%)
Jul 22, 2021		14.61	14.61	14.61	97	+0.03(+0.20%)
Jul 21, 2021	14.86	14.92	14.58	14.58	685	-0.12(-0.79%)
Jul 20, 2021	14.83	15.36	14.70	14.70	2,379	-0.13(-0.85%)
Jul 19, 2021	14.83	14.83	14.83	14.83	1,010	+0.02(+0.13%)
Jul 16, 2021	14.72	14.81	14.72	14.81	775	-0.23(-1.55%)
Jul 15, 2021	15.31	15.87	15.04	15.04	948	-0.03(-0.19%)
Jul 14, 2021	15.06	15.12	14.97	15.07	1,693	+0.05(+0.32%)
Jul 13, 2021	14.40	15.15	14.39	15.02	2,168	+0.78(+5.45%)
Jul 12, 2021	14.02	14.60	14.02	14.24	5,976	+0.20(+1.45%)
Jul 09, 2021	13.84	14.05	13.84	14.04	1,196	+0.19(+1.40%)
Jul 08, 2021	14.20	14.52	13.57	13.85	4,569	-1.40(-9.21%)
Jul 06, 2021		15.25	15.25	15.25	245	+1.06(+7.44%)
Jul 01, 2021		14.20	14.20	14.20	104	-0.01(-0.07%)
Jun 30, 2021	14.20	14.61	14.20	14.21	1,913	+0.15(+1.03%)
Jun 29, 2021	14.53	14.53	14.06	14.06	1,958	-0.24(-1.69%)
Jun 28, 2021	15.80	15.87	14.30	14.30	4,317	-2.17(-13.18%)
Jun 25, 2021	14.64	17.44	14.64	16.47	13,966	+1.94(+13.33%)
Jun 24, 2021	14.51	14.54	14.48	14.54	2,205	+0.00(+0.00%)
Jun 23, 2021	15.22	15.22	14.54	14.54	2,218	-0.50(-3.35%)
Jun 22, 2021	15.52	15.52	14.54	15.04	3,381	-0.65(-4.14%)
Jun 21, 2021	15.98	15.98	15.69	15.69	1,049	-0.30(-1.88%)
Jun 18, 2021	16.25	16.25	14.78	15.99	6,185	+0.48(+3.12%)
Jun 17, 2021	14.47	15.51	14.47	15.50	9,910	+1.44(+10.27%)
Jun 16, 2021	13.76	14.09	13.76	14.06	3,397	+0.51(+3.79%)
Jun 15, 2021	13.57	13.57	13.55	13.55	659	+0.03(+0.22%)
Jun 11, 2021		13.52	13.52	13.52	374	-0.18(-1.30%)
Jun 10, 2021	13.51	13.70	13.51	13.70	444	-0.26(-1.85%)
Jun 09, 2021	13.53	13.95	13.50	13.95	947	+0.29(+2.13%)
Jun 08, 2021	13.52	13.85	13.52	13.66	764	-0.26(-1.88%)
Jun 07, 2021	13.92	13.92	13.92	13.92	730	+0.21(+1.55%)
Jun 04, 2021	13.52	13.71	13.51	13.71	1,343	+0.15(+1.07%)
Jun 03, 2021	13.57	13.57	13.57	13.57	790	-0.20(-1.44%)
Jun 02, 2021	13.92	13.95	13.77	13.77	1,642	-0.04(-0.32%)
Jun 01, 2021	13.72	13.81	13.72	13.81	1,798	+0.24(+1.79%)
May 28, 2021	13.57	13.57	13.57	13.57	457	+0.00(+0.00%)
May 27, 2021	13.57	13.57	13.57	13.57	439	+0.00(+0.00%)
May 26, 2021	13.57	13.57	13.57	13.57	276	+0.00(+0.00%)
May 25, 2021	13.57	13.80	13.57	13.57	1,735	+0.00(+0.00%)
May 24, 2021	13.57	13.57	13.57	13.57	2,949	+0.09(+0.65%)
May 21, 2021	13.52	13.52	13.48	13.48	519	+0.15(+1.09%)
May 20, 2021	13.33	13.33	13.23	13.33	658	-0.31(-2.29%)
May 19, 2021	13.43	13.65	13.43	13.65	679	+0.08(+0.59%)
May 18, 2021	13.57	13.57	13.57	13.57	202	+0.02(+0.18%)
May 17, 2021	13.37	13.54	13.37	13.54	423	+0.26(+1.93%)
May 14, 2021	13.42	13.42	13.29	13.29	517	-0.13(-0.94%)
May 13, 2021	13.45	13.81	13.39	13.41	1,751	+0.14(+1.02%)
May 12, 2021	13.27	13.37	13.24	13.28	2,365	-0.22(-1.65%)
May 11, 2021	13.36	13.60	13.21	13.50	2,114	+0.32(+2.43%)
May 10, 2021	13.18	13.18	13.18	13.18	2,898	-0.17(-1.26%)
May 06, 2021		13.35	13.35	13.35	77	+0.25(+1.88%)
May 05, 2021	13.10	13.10	13.10	13.10	370	-0.04(-0.30%)
May 04, 2021		13.14	13.14	13.14	117	+0.00(+0.00%)