BNY Mellon Women's Opportunities ETF (NQ: BKWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.32	27.32	27.32	27.32	0	+0.13(+0.49%)
Jul 28, 2023	27.18	27.18	27.18	27.18	0	+0.43(+1.60%)
Jul 27, 2023	26.75	26.75	26.75	26.75	31	-0.20(-0.73%)
Jul 26, 2023	26.95	26.95	26.95	26.95	0	-0.08(-0.31%)
Jul 25, 2023	27.03	27.03	27.03	27.03	0	+0.12(+0.43%)
Jul 24, 2023	26.92	26.92	26.92	26.92	18	-0.02(-0.07%)
Jul 21, 2023	26.94	26.94	26.94	26.94	0	+0.03(+0.11%)
Jul 20, 2023	27.02	27.02	26.91	26.91	148	-0.27(-1.00%)
Jul 19, 2023	27.18	27.18	27.18	27.18	0	+0.05(+0.19%)
Jul 18, 2023	27.13	27.13	27.13	27.13	0	+0.18(+0.65%)
Jul 17, 2023	26.95	26.95	26.95	26.95	0	+0.10(+0.37%)
Jul 14, 2023	26.86	26.86	26.86	26.86	0	-0.06(-0.22%)
Jul 13, 2023	26.91	26.91	26.91	26.91	0	+0.23(+0.86%)
Jul 12, 2023	26.70	26.72	26.68	26.68	942	+0.24(+0.92%)
Jul 11, 2023	26.44	26.44	26.44	26.44	0	+0.29(+1.12%)
Jul 10, 2023	26.15	26.15	26.15	26.15	0	+0.14(+0.54%)
Jul 07, 2023	26.01	26.01	26.01	26.01	0	+0.03(+0.10%)
Jul 06, 2023	25.98	25.98	25.98	25.98	55	-0.29(-1.09%)
Jul 05, 2023	26.27	26.27	26.27	26.27	0	-0.05(-0.20%)
Jul 03, 2023	26.32	26.32	26.32	26.32	0	-0.05(-0.17%)
Jun 30, 2023	26.36	26.36	26.36	26.36	0	+0.29(+1.12%)
Jun 29, 2023	26.07	26.07	26.07	26.07	0	+0.08(+0.30%)
Jun 28, 2023	25.99	25.99	25.99	25.99	1	-0.05(-0.21%)
Jun 27, 2023	26.05	26.05	26.05	26.05	0	+0.28(+1.08%)
Jun 26, 2023	25.77	25.77	25.77	25.77	2	-0.09(-0.36%)
Jun 23, 2023	25.86	25.86	25.86	25.86	0	-0.21(-0.79%)
Jun 22, 2023	26.07	26.07	26.07	26.07	0	+0.06(+0.24%)
Jun 21, 2023	26.01	26.01	26.01	26.01	0	-0.15(-0.59%)
Jun 20, 2023	26.16	26.16	26.16	26.16	5	-0.20(-0.76%)
Jun 16, 2023	26.36	26.36	26.36	26.36	0	-0.12(-0.46%)