Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.870	4.000	3.860	3.910	4,388	+0.04(+1.03%)
Jul 28, 2023	3.820	3.956	3.810	3.870	143,601	-0.04(-1.02%)
Jul 27, 2023	4.000	4.010	3.770	3.910	5,771	-0.10(-2.49%)
Jul 26, 2023	4.150	4.150	3.961	4.010	6,538	+0.01(+0.25%)
Jul 25, 2023	3.980	4.100	3.980	4.000	3,265	+0.04(+1.01%)
Jul 24, 2023	4.150	4.150	3.930	3.960	5,269	-0.17(-4.12%)
Jul 21, 2023	4.170	4.170	4.130	4.130	3,035	-0.03(-0.72%)
Jul 20, 2023	4.135	4.170	4.135	4.160	2,061	-0.04(-0.95%)
Jul 19, 2023	4.150	4.200	4.150	4.200	1,481	-0.09(-2.10%)
Jul 18, 2023	4.200	4.378	4.200	4.290	3,652	-0.02(-0.46%)
Jul 17, 2023	4.190	4.350	4.190	4.310	8,413	+0.07(+1.65%)
Jul 14, 2023	4.100	4.300	4.100	4.240	7,039	+0.19(+4.69%)
Jul 13, 2023	4.000	4.100	4.000	4.050	3,381	+0.10(+2.53%)
Jul 12, 2023	4.070	4.185	3.851	3.950	12,435	-0.15(-3.66%)
Jul 11, 2023	4.120	4.205	4.030	4.100	5,227	-0.01(-0.24%)
Jul 10, 2023	4.000	4.126	4.000	4.110	3,835	+0.19(+4.85%)
Jul 07, 2023	3.890	4.290	3.860	3.920	10,272	+0.00(+0.00%)
Jul 06, 2023	4.000	4.000	3.920	3.920	18,038	-0.07(-1.72%)
Jul 05, 2023	4.050	4.050	3.970	3.989	2,199	-0.06(-1.51%)
Jul 03, 2023	4.150	4.300	3.900	4.050	19,673	-0.25(-5.81%)
Jun 30, 2023	3.950	4.320	3.900	4.300	14,995	+0.30(+7.50%)
Jun 29, 2023	4.360	4.399	3.850	4.000	5,168	+0.16(+4.17%)
Jun 28, 2023	4.020	4.190	3.830	3.840	2,792	-0.19(-4.71%)
Jun 27, 2023	4.260	4.270	3.810	4.030	16,207	-0.23(-5.40%)
Jun 26, 2023	4.260	4.260	4.260	4.260	797	+0.00(+0.00%)
Jun 23, 2023	4.300	4.350	4.250	4.260	11,548	-0.01(-0.23%)
Jun 22, 2023	4.300	4.300	4.270	4.270	3,534	-0.03(-0.70%)
Jun 21, 2023	4.300	4.300	4.300	4.300	313	+0.01(+0.23%)
Jun 20, 2023	4.300	4.400	4.290	4.290	6,266	+0.03(+0.70%)
Jun 16, 2023	4.260	4.400	4.260	4.260	29,898	-0.14(-3.18%)
Jun 15, 2023	4.392	4.490	4.224	4.400	19,491	-0.15(-3.35%)
May 08, 2023	4.320	4.553	4.320	4.553	2,410	-0.01(-0.16%)
May 05, 2023	4.501	4.717	4.339	4.560	1,072	+0.00(+0.00%)
May 03, 2023				4.560	72	-0.19(-4.00%)
May 02, 2023	4.610	4.750	4.610	4.750	841	+0.13(+2.81%)