Aadi Biosciences Inc (NQ: AADI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.390	5.430	5.220	5.330	170,662	-0.03(-0.56%)
Jul 28, 2023	5.470	5.720	5.170	5.360	146,531	-0.02(-0.37%)
Jul 27, 2023	5.750	5.750	5.290	5.380	124,617	-0.38(-6.60%)
Jul 26, 2023	5.700	5.860	5.700	5.760	147,541	+0.05(+0.88%)
Jul 25, 2023	5.810	5.920	5.610	5.710	120,270	-0.11(-1.89%)
Jul 24, 2023	5.900	6.040	5.800	5.820	163,367	-0.13(-2.18%)
Jul 21, 2023	5.920	5.980	5.840	5.950	149,286	+0.09(+1.54%)
Jul 20, 2023	5.920	5.940	5.810	5.860	88,127	-0.10(-1.68%)
Jul 19, 2023	5.920	6.028	5.860	5.960	135,875	+0.07(+1.19%)
Jul 18, 2023	5.700	5.950	5.700	5.890	165,267	+0.14(+2.43%)
Jul 17, 2023	5.770	6.000	5.550	5.750	147,409	+0.01(+0.17%)
Jul 14, 2023	6.080	6.147	5.680	5.740	155,531	-0.34(-5.59%)
Jul 13, 2023	6.230	6.300	6.060	6.080	110,592	-0.15(-2.41%)
Jul 12, 2023	6.750	6.750	6.210	6.230	123,313	-0.40(-6.03%)
Jul 11, 2023	6.370	6.640	6.251	6.630	221,227	+0.28(+4.41%)
Jul 10, 2023	6.310	6.400	6.260	6.350	80,167	+0.05(+0.79%)
Jul 07, 2023	6.300	6.350	6.170	6.300	72,247	-0.01(-0.16%)
Jul 06, 2023	6.500	6.500	6.110	6.310	160,541	-0.26(-3.96%)
Jul 05, 2023	6.700	6.720	6.400	6.570	127,500	-0.09(-1.35%)
Jul 03, 2023	6.810	6.852	6.530	6.660	62,654	-0.18(-2.63%)
Jun 30, 2023	7.100	7.120	6.750	6.840	104,404	-0.14(-2.01%)
Jun 29, 2023	7.310	7.460	6.930	6.980	78,068	-0.32(-4.38%)
Jun 28, 2023	6.950	7.350	6.770	7.300	92,684	+0.39(+5.64%)
Jun 27, 2023	7.300	7.300	6.830	6.910	115,187	-0.39(-5.34%)
Jun 26, 2023	7.900	8.130	7.260	7.300	221,950	-0.60(-7.59%)
Jun 23, 2023	7.990	8.140	7.755	7.900	965,648	+0.06(+0.77%)
Jun 22, 2023	7.850	7.940	7.670	7.840	98,675	+0.03(+0.38%)
Jun 21, 2023	7.990	7.990	7.755	7.810	90,452	-0.20(-2.50%)
Jun 20, 2023	8.180	8.200	7.860	8.010	131,453	-0.12(-1.48%)
Jun 16, 2023	8.280	8.490	8.010	8.130	257,653	-0.07(-0.85%)
Jun 15, 2023	8.120	8.320	8.070	8.200	60,495	-0.19(-2.26%)
May 08, 2023	8.080	8.460	8.040	8.390	90,924	+0.34(+4.22%)
May 05, 2023	7.810	8.090	7.710	8.050	62,736	+0.27(+3.47%)
May 04, 2023	7.700	7.870	7.470	7.780	103,727	+0.05(+0.65%)
May 03, 2023	7.520	7.840	7.450	7.730	82,121	+0.28(+3.76%)
May 02, 2023	7.790	7.860	7.260	7.450	178,653	-0.34(-4.36%)