Waldencast Plc (NQ: WALD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		9.900	9.900	9.900	0	-0.08(-0.80%)
Jul 28, 2021	9.980	9.990	9.980	9.980	15,728	-0.02(-0.20%)
Jul 27, 2021	10.00	10.00	10.00	10.00	345	+0.02(+0.20%)
Jul 26, 2021	9.980	9.980	9.980	9.980	225	-0.01(-0.10%)
Jul 23, 2021	9.990	9.990	9.990	9.990	4,622	+0.01(+0.10%)
Jul 22, 2021	10.01	10.01	9.980	9.980	33,810	-0.01(-0.10%)
Jul 21, 2021	9.990	9.990	9.990	9.990	366	+0.01(+0.10%)
Jul 20, 2021	10.01	10.01	9.980	9.980	2,651	+0.00(+0.00%)
Jul 19, 2021	9.980	10.00	9.970	9.980	51,782	-0.01(-0.10%)
Jul 16, 2021	9.970	9.990	9.970	9.990	25,259	-0.01(-0.10%)
Jul 15, 2021	9.990	10.00	9.990	10.00	7,336	-0.02(-0.20%)
Jul 14, 2021	9.850	10.05	9.780	10.02	20,489	+0.19(+1.93%)
Jul 13, 2021	9.780	9.830	9.780	9.830	1,137	+0.06(+0.61%)
Jul 12, 2021	9.760	9.770	9.760	9.770	808	+0.02(+0.21%)
Jul 06, 2021	9.750	9.750	9.750	9.750	3,298	-0.14(-1.42%)
Jul 01, 2021		9.890	9.890	9.890	0	-0.06(-0.60%)
Jun 29, 2021		9.950	9.950	9.950	3	-0.02(-0.20%)
Jun 28, 2021	9.950	9.990	9.950	9.970	34,908	+0.00(+0.00%)
Jun 25, 2021	9.880	9.970	9.880	9.970	2,558	-0.08(-0.80%)
Jun 24, 2021	9.790	10.05	9.790	10.05	2,553	+0.13(+1.28%)
Jun 23, 2021	9.822	9.923	9.780	9.923	5,608	+0.15(+1.57%)
Jun 22, 2021	9.797	9.896	9.770	9.770	3,605	+0.02(+0.21%)
Jun 21, 2021	9.710	9.750	9.700	9.750	6,168	+0.01(+0.10%)
Jun 16, 2021		9.740	9.740	9.740	0	+0.02(+0.21%)
Jun 15, 2021	9.720	9.720	9.720	9.720	1,451	-0.07(-0.72%)
Jun 14, 2021	9.910	9.920	9.700	9.790	20,687	-0.16(-1.61%)
Jun 11, 2021	9.950	9.950	9.950	9.950	1,692	+0.18(+1.84%)
Jun 09, 2021		9.770	9.770	9.770	1,500	-0.18(-1.83%)
Jun 08, 2021	9.980	10.05	9.952	9.952	51,819	-0.10(-0.98%)
Jun 07, 2021	9.950	10.05	9.950	10.05	5,152	+0.10(+1.01%)
Jun 02, 2021		9.950	9.950	9.950	0	+0.09(+0.91%)
May 28, 2021		9.860	9.860	9.860	69	+0.00(+0.00%)
May 26, 2021		9.860	9.860	9.860	61	-0.18(-1.79%)
May 24, 2021		10.04	10.04	10.04	0	+0.19(+1.92%)
May 14, 2021		9.850	9.850	9.850	0	-0.01(-0.10%)