Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.620	4.760	4.590	4.760	57,099	+0.14(+3.03%)
Jul 28, 2023	4.430	4.640	4.310	4.620	97,041	+0.27(+6.21%)
Jul 27, 2023	4.470	4.543	4.270	4.350	36,881	-0.09(-2.03%)
Jul 26, 2023	4.530	4.610	4.430	4.440	34,773	-0.01(-0.22%)
Jul 25, 2023	4.550	4.640	4.450	4.450	41,636	-0.01(-0.22%)
Jul 24, 2023	4.630	4.690	4.450	4.460	58,415	-0.07(-1.55%)
Jul 21, 2023	4.540	4.570	4.400	4.530	17,588	+0.03(+0.67%)
Jul 20, 2023	4.540	4.708	4.430	4.500	42,027	+0.04(+0.90%)
Jul 19, 2023	4.490	4.650	4.430	4.460	48,216	+0.03(+0.68%)
Jul 18, 2023	4.590	4.676	4.410	4.430	58,010	-0.06(-1.34%)
Jul 17, 2023	4.300	4.590	4.300	4.490	37,074	+0.16(+3.70%)
Jul 14, 2023	4.600	4.680	4.270	4.330	37,469	-0.35(-7.48%)
Jul 13, 2023	4.640	4.680	4.530	4.680	37,891	+0.05(+1.08%)
Jul 12, 2023	4.490	4.650	4.430	4.630	62,763	+0.24(+5.35%)
Jul 11, 2023	4.350	4.440	4.280	4.395	18,802	+0.11(+2.69%)
Jul 10, 2023	4.200	4.320	4.200	4.280	21,583	+0.15(+3.63%)
Jul 07, 2023	4.040	4.195	4.015	4.130	30,695	+0.15(+3.77%)
Jul 06, 2023	4.260	4.290	3.960	3.980	53,052	-0.32(-7.44%)
Jul 05, 2023	4.380	4.380	4.200	4.300	26,352	+0.02(+0.46%)
Jul 03, 2023	4.390	4.410	4.201	4.280	17,908	-0.01(-0.23%)
Jun 30, 2023	4.180	4.300	4.100	4.290	30,876	+0.11(+2.63%)
Jun 29, 2023	3.980	4.180	3.980	4.180	12,973	+0.18(+4.50%)
Jun 28, 2023	4.030	4.160	3.990	4.000	23,443	-0.05(-1.23%)
Jun 27, 2023	4.200	4.200	4.026	4.050	7,202	-0.05(-1.22%)
Jun 26, 2023	3.970	4.170	3.970	4.100	44,056	+0.08(+1.99%)
Jun 23, 2023	4.090	4.093	3.970	4.020	37,420	-0.17(-4.06%)
Jun 22, 2023	4.220	4.230	4.120	4.190	30,275	-0.08(-1.87%)
Jun 21, 2023	4.280	4.325	4.200	4.270	27,754	-0.07(-1.61%)
Jun 20, 2023	4.580	4.580	4.340	4.340	38,790	-0.24(-5.24%)
Jun 16, 2023	4.580	4.630	4.465	4.580	24,071	-0.01(-0.22%)
Jun 15, 2023	4.480	4.620	4.360	4.590	33,120	-0.07(-1.50%)
May 08, 2023	4.610	4.740	4.590	4.660	24,122	+0.05(+1.08%)
May 05, 2023	4.600	4.700	4.550	4.610	28,973	+0.13(+2.90%)
May 04, 2023	4.630	4.650	4.470	4.480	44,825	-0.19(-4.07%)
May 03, 2023	4.620	4.790	4.620	4.670	18,225	+0.01(+0.21%)
May 02, 2023	4.750	4.780	4.580	4.660	64,794	-0.07(-1.48%)