Recruiter.com Group Inc (NQ: RCRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.120	3.288	2.708	2.933	9,952	-0.22(-6.90%)
Jul 28, 2023	3.017	3.318	3.017	3.150	3,088	+0.09(+2.94%)
Jul 27, 2023	3.021	3.373	2.925	3.060	10,882	-0.02(-0.73%)
Jul 26, 2023	2.883	3.401	2.883	3.083	9,729	+0.15(+5.17%)
Jul 25, 2023	3.150	3.153	2.850	2.931	5,391	-0.07(-2.35%)
Jul 24, 2023	2.700	3.205	2.732	3.002	6,117	-0.03(-0.94%)
Jul 21, 2023	3.031	3.167	3.000	3.030	1,964	-0.17(-5.34%)
Jul 20, 2023	3.300	3.300	2.730	3.201	14,869	-0.15(-4.60%)
Jul 19, 2023	3.285	3.381	3.225	3.356	10,907	-0.03(-0.75%)
Jul 18, 2023	3.150	3.404	3.150	3.381	3,172	+0.08(+2.41%)
Jul 17, 2023	3.325	3.450	3.301	3.301	7,017	-0.09(-2.52%)
Jul 14, 2023	3.450	3.450	3.322	3.387	3,532	-0.00(-0.09%)
Jul 13, 2023	3.300	3.599	3.334	3.390	8,023	-0.21(-5.79%)
Jul 12, 2023	3.382	3.600	3.320	3.599	8,059	+0.15(+4.49%)
Jul 11, 2023	3.600	3.740	3.225	3.444	16,459	-0.07(-1.96%)
Jul 10, 2023	3.600	3.600	3.435	3.513	8,374	-0.02(-0.47%)
Jul 07, 2023	3.585	3.585	3.450	3.530	5,287	+0.01(+0.30%)
Jul 06, 2023	3.526	3.599	3.435	3.519	8,414	-0.08(-2.25%)
Jul 05, 2023	3.494	3.660	3.450	3.600	7,301	+0.11(+3.05%)
Jul 03, 2023	3.167	3.600	3.167	3.494	7,583	-0.16(-4.43%)
Jun 30, 2023	3.442	3.666	3.354	3.655	10,673	+0.06(+1.58%)
Jun 29, 2023	3.600	3.898	3.315	3.599	39,128	+0.15(+4.30%)
Jun 28, 2023	3.654	3.654	3.150	3.450	24,867	-0.08(-2.25%)
Jun 27, 2023	3.900	3.900	3.382	3.530	32,884	-0.47(-11.71%)
Jun 26, 2023	3.600	4.034	3.600	3.998	42,597	+0.11(+2.94%)
Jun 23, 2023	3.623	3.900	3.526	3.884	29,190	+0.30(+8.46%)
Jun 22, 2023	3.465	3.750	3.330	3.580	31,753	+0.10(+2.84%)
Jun 21, 2023	3.826	3.913	3.465	3.482	28,391	-0.30(-8.01%)
Jun 20, 2023	3.825	4.350	3.765	3.784	57,885	-0.02(-0.59%)
Jun 16, 2023	4.065	4.127	3.750	3.807	52,616	-0.35(-8.44%)
Jun 15, 2023	4.020	4.200	3.975	4.158	44,085	+0.92(+28.33%)
May 08, 2023	3.300	3.375	3.029	3.240	3,902	-0.02(-0.74%)
May 05, 2023	3.220	3.397	3.006	3.264	7,061	-0.01(-0.32%)
May 04, 2023	3.000	3.900	3.000	3.275	27,897	+0.10(+3.07%)
May 03, 2023	3.150	3.609	3.075	3.177	2,845	+0.03(+0.81%)
May 02, 2023	3.150	3.322	3.150	3.151	12,164	-0.08(-2.51%)