Castor Maritime Inc (NQ: CTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.40	34.30	31.40	31.40	3,670	-1.30(-3.98%)
Jul 30, 2019	36.60	36.90	31.00	32.70	7,637	-5.40(-14.17%)
Jul 29, 2019	43.00	49.90	36.00	38.10	44,019	-2.40(-5.93%)
Jul 26, 2019	41.00	41.50	40.40	40.50	1,460	+0.00(+0.00%)
Jul 25, 2019	41.00	41.70	40.50	40.50	2,112	-1.00(-2.41%)
Jul 24, 2019	41.30	42.90	40.56	41.50	1,930	-0.09(-0.22%)
Jul 23, 2019	41.90	43.00	41.00	41.59	6,702	-0.31(-0.73%)
Jul 22, 2019	40.40	42.50	40.10	41.90	9,346	+0.80(+1.95%)
Jul 19, 2019	40.40	41.50	40.40	41.10	1,800	+0.00(+0.00%)
Jul 18, 2019	40.90	41.90	40.70	41.10	3,654	-0.30(-0.72%)
Jul 17, 2019	41.10	42.30	40.70	41.40	6,782	+1.00(+2.48%)
Jul 16, 2019	40.20	41.40	40.20	40.40	3,211	-1.10(-2.65%)
Jul 15, 2019	41.00	42.75	40.20	41.50	6,755	+1.40(+3.49%)
Jul 12, 2019	41.60	42.10	40.00	40.10	2,160	-0.91(-2.21%)
Jul 11, 2019	40.10	43.00	40.10	41.01	6,635	-0.49(-1.19%)
Jul 10, 2019	40.50	42.10	38.80	41.50	5,638	-1.90(-4.38%)
Jul 09, 2019	39.70	43.80	39.30	43.40	13,257	+2.60(+6.37%)
Jul 08, 2019	41.00	41.80	40.40	40.80	2,900	-0.40(-0.97%)
Jul 05, 2019	42.30	42.30	40.50	41.20	980	-0.31(-0.74%)
Jul 03, 2019	42.70	42.70	41.20	41.51	1,340	-0.16(-0.39%)
Jul 02, 2019	41.70	42.70	41.00	41.67	4,655	-0.53(-1.25%)
Jul 01, 2019	42.10	44.00	40.00	42.20	4,784	-0.50(-1.17%)
Jun 28, 2019	42.50	46.00	42.00	42.70	13,040	+0.80(+1.91%)
Jun 27, 2019	41.10	43.00	40.60	41.90	8,482	+0.90(+2.20%)
Jun 26, 2019	40.70	41.50	40.00	41.00	2,311	-0.70(-1.68%)
Jun 25, 2019	40.10	42.00	39.70	41.70	2,371	+0.70(+1.71%)
Jun 24, 2019	41.00	42.20	38.00	41.00	4,019	+0.20(+0.49%)
Jun 21, 2019	41.60	42.10	40.77	40.80	2,150	-1.70(-4.00%)
Jun 20, 2019	43.50	43.50	41.20	42.50	5,981	-0.88(-2.03%)
Jun 19, 2019	44.10	44.64	42.50	43.38	2,564	-0.65(-1.48%)
Jun 18, 2019	44.10	46.20	43.40	44.03	11,595	-0.77(-1.72%)
Jun 17, 2019	44.80	46.10	44.20	44.80	3,072	+0.16(+0.36%)
Jun 14, 2019	45.60	47.50	44.50	44.64	9,750	-1.46(-3.17%)
Jun 13, 2019	44.30	49.50	43.40	46.10	18,963	+2.70(+6.22%)
Jun 12, 2019	43.00	44.40	42.60	43.40	5,136	-0.40(-0.91%)
Jun 11, 2019	44.00	47.10	41.90	43.80	15,477	-1.00(-2.23%)
Jun 10, 2019	44.70	46.70	44.00	44.80	6,277	+0.20(+0.45%)
Jun 07, 2019	43.50	49.50	43.50	44.60	13,660	+0.70(+1.59%)
Jun 06, 2019	45.30	48.90	43.10	43.90	30,529	-4.10(-8.54%)
Jun 05, 2019	55.70	56.00	48.00	48.00	42,070	-10.60(-18.09%)
Jun 04, 2019	89.80	96.00	54.70	58.60	724,651	+15.50(+35.96%)
Jun 03, 2019	47.30	47.30	42.50	43.10	1,514	-4.40(-9.26%)
May 31, 2019	47.90	49.60	47.30	47.50	930	-1.20(-2.46%)
May 30, 2019	47.00	49.40	46.60	48.70	1,253	+2.20(+4.73%)
May 29, 2019	49.70	50.00	46.50	46.50	2,799	-3.17(-6.38%)
May 28, 2019	49.50	51.82	48.50	49.67	1,083	-0.63(-1.25%)
May 24, 2019	50.90	51.06	48.00	50.30	2,170	-0.40(-0.79%)
May 23, 2019	52.50	52.50	50.50	50.70	1,677	-1.10(-2.12%)
May 22, 2019	52.80	54.10	51.80	51.80	3,445	-1.00(-1.89%)
May 21, 2019	53.50	54.90	51.50	52.80	2,011	-0.70(-1.31%)
May 20, 2019	53.30	54.88	52.80	53.50	1,318	-0.25(-0.46%)
May 17, 2019	53.70	56.00	53.00	53.75	4,900	-1.15(-2.10%)
May 16, 2019	55.00	58.80	53.70	54.90	5,523	-0.60(-1.08%)
May 15, 2019	53.40	56.90	52.00	55.50	6,006	+3.50(+6.73%)
May 14, 2019	51.40	54.80	51.40	52.00	5,054	+0.70(+1.36%)
May 13, 2019	51.50	52.30	50.60	51.30	3,029	-0.80(-1.54%)
May 10, 2019	51.80	53.56	51.30	52.10	4,850	-1.10(-2.07%)
May 09, 2019	56.20	57.60	51.60	53.20	7,292	-3.80(-6.67%)
May 08, 2019	55.30	60.50	55.10	57.00	5,900	+0.50(+0.88%)
May 07, 2019	56.80	56.80	55.10	56.50	2,586	+0.30(+0.53%)
May 06, 2019	56.30	57.80	55.20	56.20	4,748	-2.80(-4.75%)
May 03, 2019	59.00	62.00	56.64	59.00	12,170	+1.00(+1.72%)
May 02, 2019	61.60	62.80	58.00	58.00	7,832	-4.40(-7.05%)