Harrow Inc (NQ: HROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.590	5.665	5.380	5.480	131,900	-0.12(-2.14%)
Jul 30, 2020	5.580	5.730	5.550	5.600	57,415	-0.08(-1.41%)
Jul 29, 2020	5.650	5.750	5.570	5.680	246,802	+0.04(+0.71%)
Jul 28, 2020	5.820	5.820	5.595	5.640	58,868	-0.23(-3.92%)
Jul 27, 2020	5.420	5.890	5.410	5.870	114,455	+0.27(+4.82%)
Jul 24, 2020	5.620	5.720	5.470	5.600	67,000	+0.00(+0.00%)
Jul 23, 2020	5.580	5.670	5.550	5.600	108,023	+0.01(+0.18%)
Jul 22, 2020	5.680	5.870	5.470	5.590	173,877	-0.10(-1.76%)
Jul 21, 2020	5.720	5.880	5.620	5.690	127,787	+0.02(+0.35%)
Jul 20, 2020	5.790	5.820	5.580	5.670	94,007	-0.06(-1.05%)
Jul 17, 2020	5.290	5.780	5.290	5.730	162,600	+0.43(+8.11%)
Jul 16, 2020	5.420	5.420	5.230	5.300	63,351	-0.13(-2.39%)
Jul 15, 2020	5.150	5.570	5.150	5.430	242,475	+0.32(+6.26%)
Jul 14, 2020	4.950	5.110	4.920	5.110	177,588	+0.20(+4.07%)
Jul 13, 2020	5.000	5.090	4.850	4.910	296,396	-0.10(-2.00%)
Jul 10, 2020	4.900	5.160	4.860	5.010	333,300	+0.30(+6.37%)
Jul 09, 2020	5.000	5.000	4.700	4.710	177,947	-0.29(-5.80%)
Jul 08, 2020	5.140	5.200	4.930	5.000	269,463	-0.13(-2.53%)
Jul 07, 2020	5.210	5.290	5.093	5.130	166,209	-0.09(-1.72%)
Jul 06, 2020	5.330	5.330	5.160	5.220	77,177	-0.06(-1.14%)
Jul 02, 2020	5.250	5.350	5.110	5.280	89,600	+0.10(+1.93%)
Jul 01, 2020	5.200	5.315	5.125	5.180	93,361	-0.03(-0.58%)
Jun 30, 2020	5.310	5.390	5.140	5.210	686,530	-0.10(-1.88%)
Jun 29, 2020	5.260	5.359	5.100	5.310	136,302	+0.23(+4.53%)
Jun 26, 2020	5.280	5.390	4.790	5.080	2,835,700	-0.25(-4.69%)
Jun 25, 2020	5.610	5.820	5.220	5.330	287,283	-0.29(-5.16%)
Jun 24, 2020	5.600	5.830	5.390	5.620	207,788	+0.05(+0.90%)
Jun 23, 2020	5.230	5.800	5.210	5.570	404,908	+0.36(+6.91%)
Jun 22, 2020	5.640	5.790	5.060	5.210	254,123	-0.43(-7.62%)
Jun 19, 2020	6.200	6.200	5.350	5.640	494,200	-0.56(-9.03%)
Jun 18, 2020	6.320	6.510	6.140	6.200	219,098	-0.12(-1.90%)
Jun 17, 2020	6.300	6.440	6.130	6.320	52,819	+0.01(+0.16%)
Jun 16, 2020	6.600	6.640	6.260	6.310	104,278	-0.10(-1.56%)
Jun 15, 2020	5.880	6.460	5.835	6.410	200,845	+0.40(+6.66%)
Jun 12, 2020	5.940	6.120	5.910	6.010	106,000	+0.24(+4.16%)
Jun 11, 2020	6.005	6.130	5.718	5.770	271,107	-0.55(-8.70%)
Jun 10, 2020	6.480	6.760	6.260	6.320	154,610	-0.15(-2.32%)
Jun 09, 2020	6.200	6.815	6.130	6.470	280,187	+0.30(+4.86%)
Jun 08, 2020	6.000	6.220	5.820	6.170	142,115	+0.22(+3.70%)
Jun 05, 2020	5.890	6.360	5.840	5.950	149,400	+0.07(+1.19%)
Jun 04, 2020	5.620	5.980	5.600	5.880	103,340	+0.21(+3.70%)
Jun 03, 2020	5.840	5.970	5.670	5.670	192,859	-0.04(-0.70%)
Jun 02, 2020	5.480	5.825	5.420	5.710	190,231	+0.27(+4.96%)
Jun 01, 2020	5.360	5.490	5.273	5.440	40,614	+0.03(+0.55%)
May 29, 2020	5.190	5.470	5.110	5.410	73,400	+0.26(+5.05%)
May 28, 2020	5.310	5.370	5.090	5.150	60,936	-0.18(-3.38%)
May 27, 2020	5.710	5.710	5.250	5.330	108,936	-0.19(-3.44%)
May 26, 2020	5.600	5.650	5.410	5.520	122,541	+0.21(+3.95%)
May 22, 2020	4.810	5.330	4.700	5.310	143,400	+0.61(+12.98%)
May 21, 2020	4.660	4.820	4.550	4.700	172,019	+0.00(+0.00%)
May 20, 2020	4.510	4.730	4.370	4.700	63,917	+0.23(+5.15%)
May 19, 2020	4.340	4.500	4.200	4.470	81,843	+0.13(+3.00%)
May 18, 2020	4.380	4.390	4.080	4.340	158,882	+0.16(+3.83%)
May 15, 2020	4.270	4.370	3.980	4.180	115,000	-0.13(-3.02%)
May 14, 2020	4.200	4.340	3.760	4.310	173,024	-0.02(-0.46%)
May 13, 2020	4.400	4.480	4.050	4.330	99,214	-0.03(-0.69%)
May 12, 2020	4.160	4.420	3.630	4.360	326,955	-0.01(-0.23%)
May 11, 2020	4.610	4.750	4.300	4.370	325,349	-0.26(-5.62%)
May 08, 2020	5.270	5.270	4.550	4.630	81,200	+0.02(+0.43%)
May 07, 2020	4.370	4.670	4.370	4.610	91,362	+0.23(+5.25%)
May 06, 2020	4.400	4.530	4.280	4.380	58,056	-0.02(-0.45%)
May 05, 2020	4.350	4.490	4.295	4.400	79,908	+0.09(+2.09%)
May 04, 2020	4.210	4.400	4.180	4.310	66,481	+0.02(+0.47%)