Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	51.06	51.06	50.84	51.04	844,603	+0.26(+0.51%)
Jul 30, 2024	50.77	50.81	50.69	50.78	528,629	+0.03(+0.06%)
Jul 29, 2024	50.79	50.79	50.66	50.75	481,827	+0.10(+0.20%)
Jul 26, 2024	50.61	50.68	50.57	50.65	521,362	+0.21(+0.41%)
Jul 25, 2024	50.37	50.53	50.34	50.44	961,369	+0.16(+0.32%)
Jul 24, 2024	50.57	50.58	50.28	50.28	1,220,768	-0.22(-0.43%)
Jul 23, 2024	50.55	50.61	50.49	50.50	674,952	-0.01(-0.02%)
Jul 22, 2024	50.62	50.66	50.46	50.51	751,303	-0.02(-0.04%)
Jul 19, 2024	50.68	50.68	50.50	50.53	439,443	-0.13(-0.26%)
Jul 18, 2024	50.75	50.83	50.65	50.66	971,664	-0.17(-0.33%)
Jul 17, 2024	50.69	50.85	50.67	50.83	1,230,383	+0.02(+0.04%)
Jul 16, 2024	50.65	50.81	50.64	50.81	888,498	+0.23(+0.45%)
Jul 15, 2024	50.67	50.71	50.58	50.58	872,345	-0.22(-0.43%)
Jul 12, 2024	50.67	50.80	50.62	50.80	2,028,549	+0.19(+0.37%)
Jul 11, 2024	50.63	50.72	50.59	50.61	955,521	+0.23(+0.45%)
Jul 10, 2024	50.34	50.39	50.28	50.38	1,010,005	+0.09(+0.18%)
Jul 09, 2024	50.30	50.36	50.21	50.29	1,878,888	-0.08(-0.16%)
Jul 08, 2024	50.37	50.43	50.32	50.37	602,332	+0.01(+0.02%)
Jul 05, 2024	50.31	50.39	50.22	50.36	699,485	+0.21(+0.42%)
Jul 03, 2024	50.01	50.15	49.95	50.15	852,073	+0.29(+0.58%)
Jul 02, 2024	49.79	49.87	49.74	49.86	690,571	+0.23(+0.46%)
Jul 01, 2024	49.69	49.82	49.61	49.63	881,751	-0.20(-0.41%)
Jun 28, 2024	50.17	50.21	49.84	49.84	825,434	-0.27(-0.53%)
Jun 27, 2024	50.12	50.16	50.08	50.10	1,362,726	+0.08(+0.16%)
Jun 26, 2024	49.97	50.04	49.93	50.02	1,521,542	-0.22(-0.43%)
Jun 25, 2024	50.22	50.26	50.16	50.24	1,104,400	+0.00(+0.00%)
Jun 24, 2024	50.24	50.30	50.19	50.24	1,122,388	+0.04(+0.08%)
Jun 21, 2024	50.19	50.27	50.11	50.20	1,106,024	+0.01(+0.02%)
Jun 20, 2024	50.08	50.20	50.07	50.19	1,966,742	-0.10(-0.20%)
Jun 18, 2024	50.19	50.36	50.19	50.29	1,580,194	+0.16(+0.32%)
Jun 17, 2024	50.13	50.16	50.05	50.13	1,281,344	-0.19(-0.37%)
Jun 14, 2024	50.26	50.34	50.24	50.32	801,315	+0.05(+0.10%)
Jun 13, 2024	50.27	50.34	50.17	50.27	948,946	+0.20(+0.40%)
Jun 12, 2024	50.21	50.34	50.06	50.07	605,907	+0.23(+0.46%)
Jun 11, 2024	49.70	49.86	49.67	49.85	784,725	+0.17(+0.34%)
Jun 10, 2024	49.68	49.70	49.64	49.68	604,201	-0.08(-0.16%)
Jun 07, 2024	49.80	49.84	49.73	49.76	814,176	-0.35(-0.69%)
Jun 06, 2024	50.04	50.14	50.04	50.10	2,273,357	-0.06(-0.12%)
Jun 05, 2024	50.06	50.16	49.92	50.16	541,898	+0.15(+0.30%)
Jun 04, 2024	49.95	50.05	49.91	50.01	504,144	+0.18(+0.36%)
Jun 03, 2024	49.66	49.85	49.66	49.84	1,042,251	+0.24(+0.48%)
May 31, 2024	49.51	49.61	49.48	49.60	657,253	+0.23(+0.46%)
May 30, 2024	49.31	49.40	49.28	49.37	592,421	+0.22(+0.44%)
May 29, 2024	49.22	49.22	49.09	49.15	717,212	-0.20(-0.40%)
May 28, 2024	49.63	49.63	49.33	49.35	561,843	-0.22(-0.44%)
May 24, 2024	49.50	49.59	49.45	49.57	531,687	+0.10(+0.20%)
May 23, 2024	49.68	49.71	49.43	49.47	760,449	-0.17(-0.34%)
May 22, 2024	49.60	49.70	49.57	49.64	1,106,162	-0.06(-0.12%)
May 21, 2024	49.75	49.75	49.68	49.70	598,546	+0.07(+0.14%)
May 20, 2024	49.60	49.67	49.60	49.63	661,371	-0.03(-0.06%)
May 17, 2024	49.71	49.73	49.63	49.66	760,981	-0.08(-0.16%)
May 16, 2024	49.83	49.84	49.72	49.74	1,354,852	-0.06(-0.12%)
May 15, 2024	49.76	49.85	49.67	49.80	760,229	+0.35(+0.70%)
May 14, 2024	49.42	49.49	49.37	49.45	672,679	+0.14(+0.28%)
May 13, 2024	49.40	49.42	49.30	49.31	775,171	+0.00(+0.01%)
May 10, 2024	49.34	49.38	49.26	49.31	733,527	-0.10(-0.21%)
May 09, 2024	49.34	49.47	49.30	49.41	814,512	+0.04(+0.08%)
May 08, 2024	49.34	49.42	49.34	49.37	980,755	-0.08(-0.16%)
May 07, 2024	49.42	49.59	49.41	49.45	2,202,198	+0.03(+0.06%)
May 06, 2024	49.37	49.43	49.34	49.42	756,283	+0.11(+0.22%)
May 03, 2024	49.39	49.42	49.19	49.31	676,023	+0.25(+0.50%)
May 02, 2024	48.86	49.08	48.80	49.07	1,200,853	+0.26(+0.53%)