Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.74	33.86	32.38	33.53	888,225	+0.79(+2.41%)
Jul 30, 2018	32.99	33.46	32.49	32.74	1,266,553	-0.14(-0.44%)
Jul 27, 2018	33.64	34.11	32.78	32.89	843,056	-0.61(-1.82%)
Jul 26, 2018	33.82	34.21	33.46	33.50	470,090	-0.32(-0.95%)
Jul 25, 2018	34.00	34.03	33.35	33.82	458,241	-0.25(-0.74%)
Jul 24, 2018	34.14	34.14	33.75	34.07	641,805	-0.07(-0.21%)
Jul 23, 2018	34.86	34.86	34.00	34.14	536,692	-0.79(-2.26%)
Jul 20, 2018		35.65	34.79	34.93	601,866	-0.72(-2.01%)
Jul 19, 2018	34.54	35.68	34.54	35.65	694,656	+1.04(+3.01%)
Jul 18, 2018	35.47	35.72	34.25	34.61	669,236	-0.97(-2.72%)
Jul 17, 2018	35.54	35.76	35.00	35.58	687,004	+0.11(+0.30%)
Jul 16, 2018	35.04	35.50	35.00	35.47	415,331	+0.57(+1.64%)
Jul 13, 2018	35.18	35.40	34.79	34.90	368,726	-0.32(-0.92%)
Jul 12, 2018	35.76	35.76	35.11	35.22	589,664	-0.32(-0.91%)
Jul 11, 2018	35.94	36.04	35.50	35.54	391,983	-0.50(-1.39%)
Jul 10, 2018	36.62	36.62	35.72	36.04	953,533	-0.43(-1.18%)
Jul 09, 2018	36.62	37.08	36.26	36.47	681,647	-0.14(-0.39%)
Jul 06, 2018	36.58	36.90	36.22	36.62	271,027	+0.14(+0.39%)
Jul 05, 2018	36.08	36.54	35.83	36.47	273,978	+0.57(+1.60%)
Jul 03, 2018		35.90	35.90	35.90	0	+0.25(+0.70%)
Jul 02, 2018	36.33	36.33	35.11	35.65	507,313	-0.82(-2.26%)
Jun 29, 2018		36.83	35.47	36.47	714,445	+0.43(+1.19%)
Jun 28, 2018	35.79	36.04	35.36	36.04	334,485	+0.32(+0.90%)
Jun 27, 2018	36.08	36.47	34.28	35.72	850,648	-0.22(-0.60%)
Jun 26, 2018	35.07	36.08	34.98	35.94	809,235	+0.82(+2.35%)
Jun 25, 2018	34.64	35.15	34.03	35.11	780,068	+0.43(+1.24%)
Jun 22, 2018	34.25	34.88	34.14	34.68	2,724,052	+0.54(+1.58%)
Jun 21, 2018	34.86	35.00	33.96	34.14	663,630	-0.79(-2.26%)
Jun 20, 2018	36.04	36.19	34.82	34.93	618,419	-1.11(-3.08%)
Jun 19, 2018	36.22	36.37	35.83	36.04	812,691	-0.22(-0.59%)
Jun 18, 2018	35.86	36.33	35.65	36.26	768,896	+0.36(+1.00%)
Jun 15, 2018		36.22	35.83	35.90	1,242,355	-0.32(-0.89%)
Jun 14, 2018	36.83	37.10	36.08	36.22	1,011,680	-0.47(-1.27%)
Jun 13, 2018	37.62	37.66	36.44	36.69	1,140,705	-1.00(-2.66%)
Jun 12, 2018	37.30	37.76	37.23	37.69	826,410	+0.29(+0.77%)
Jun 11, 2018	37.30	37.73	36.83	37.41	573,949	+0.22(+0.58%)
Jun 08, 2018	36.90	37.26	36.56	37.19	773,349	+0.14(+0.39%)
Jun 07, 2018	36.87	37.12	36.76	37.05	591,975	+0.11(+0.29%)
Jun 06, 2018				36.94	580,012	-0.07(-0.19%)
Jun 05, 2018	36.69	37.05	36.62	37.01	937,208	+0.32(+0.87%)
Jun 04, 2018	36.41	36.80	36.30	36.69	523,606	+0.28(+0.78%)
Jun 01, 2018	36.09	36.48	35.66	36.41	519,394	+0.46(+1.29%)
May 31, 2018	35.84	36.16	35.55	35.94	830,744	+0.04(+0.10%)
May 30, 2018	35.55	35.98	35.55	35.91	652,943	+0.43(+1.20%)
May 29, 2018	35.52	35.69	35.37	35.48	558,937	-0.14(-0.40%)
May 25, 2018		35.62	35.62	35.62	0	+0.53(+1.52%)
May 24, 2018	35.37	35.46	34.70	35.09	705,175	-0.39(-1.10%)
May 23, 2018	35.48	35.94	35.23	35.48	978,499	-0.04(-0.10%)
May 22, 2018	34.91	35.52	34.80	35.52	984,154	+0.68(+1.94%)
May 21, 2018	34.56	34.91	34.34	34.84	883,749	+0.46(+1.35%)
May 18, 2018	33.74	34.48	33.67	34.38	931,461	+0.78(+2.33%)
May 17, 2018	33.31	33.65	33.06	33.59	516,205	+0.43(+1.29%)
May 16, 2018	33.13	33.52	33.10	33.17	540,680	+0.11(+0.32%)
May 15, 2018	33.42	33.42	32.88	33.06	891,887	-0.39(-1.17%)
May 14, 2018	33.88	34.16	33.10	33.45	1,592,057	-0.50(-1.47%)
May 11, 2018	34.48	35.64	33.67	33.95	718,247	-0.53(-1.55%)
May 10, 2018	34.38	34.66	34.20	34.48	817,392	+0.28(+0.83%)
May 09, 2018	34.34	34.59	34.06	34.20	948,772	-0.25(-0.72%)
May 08, 2018	35.09	35.12	33.88	34.45	1,343,447	-0.64(-1.83%)
May 07, 2018	35.09	35.48	34.73	35.09	1,223,576	+0.39(+1.13%)
May 04, 2018	37.40	37.40	34.63	34.70	1,110,717	-1.99(-5.43%)
May 03, 2018	37.01	37.58	36.58	36.69	764,863	-0.21(-0.58%)
May 02, 2018	36.90	37.15	36.62	36.90	701,147	+0.04(+0.10%)