Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.20	33.34	32.62	33.27	347,976	+0.21(+0.63%)
Jul 28, 2017	33.72	33.75	32.71	33.06	421,260	-0.70(-2.06%)
Jul 27, 2017	33.86	34.03	33.41	33.75	742,681	+0.10(+0.31%)
Jul 26, 2017	34.00	34.07	33.58	33.65	552,732	-0.10(-0.31%)
Jul 25, 2017	33.89	34.07	33.02	33.75	726,962	+0.70(+2.10%)
Jul 24, 2017	33.51	33.51	32.82	33.06	357,206	-0.38(-1.14%)
Jul 21, 2017	33.37	33.63	32.95	33.44	581,292	+0.28(+0.84%)
Jul 20, 2017		33.41	32.71	33.16	274,856	+0.17(+0.53%)
Jul 19, 2017	32.36	33.09	32.36	32.99	371,552	+0.70(+2.15%)
Jul 18, 2017	32.05	32.64	32.02	32.29	296,884	+0.14(+0.43%)
Jul 17, 2017	32.02	32.19	31.60	32.16	596,071	+0.10(+0.33%)
Jul 14, 2017	31.88	32.16	31.56	32.05	495,409	+0.14(+0.44%)
Jul 13, 2017	32.50	32.64	31.88	31.91	259,323	-0.52(-1.61%)
Jul 12, 2017	32.02	32.64	32.02	32.43	281,328	+0.66(+2.08%)
Jul 11, 2017	31.49	31.83	31.39	31.77	286,335	+0.24(+0.77%)
Jul 10, 2017	31.74	31.84	31.48	31.53	621,693	-0.21(-0.66%)
Jul 07, 2017	31.36	31.84	31.32	31.74	428,546	+0.42(+1.33%)
Jul 06, 2017	31.67	31.70	31.20	31.32	445,916	-0.49(-1.53%)
Jul 05, 2017	31.91	32.12	31.63	31.81	246,523	-0.14(-0.44%)
Jul 03, 2017	31.88	32.19	31.70	31.95	211,067	+0.17(+0.55%)
Jun 30, 2017	31.70	31.95	31.54	31.77	360,967	+0.24(+0.77%)
Jun 29, 2017	31.77	31.77	31.18	31.53	293,768	-0.28(-0.87%)
Jun 28, 2017	31.88	31.98	31.46	31.81	333,115	+0.17(+0.55%)
Jun 27, 2017	33.09	33.58	31.60	31.63	937,093	-1.91(-5.70%)
Jun 26, 2017	33.72	33.75	33.37	33.55	554,339	+0.03(+0.10%)
Jun 23, 2017		33.58		33.51	705,217	+0.59(+1.80%)
Jun 22, 2017	32.68	32.99	32.50	32.92	169,446	+0.28(+0.85%)
Jun 21, 2017	32.82	33.06	32.57	32.64	180,261	-0.17(-0.53%)
Jun 20, 2017	33.20	33.27	32.61	32.82	464,917	-0.38(-1.15%)
Jun 19, 2017	32.89	33.35	32.52	33.20	371,244	+0.35(+1.06%)
Jun 16, 2017	32.47	32.92	32.29	32.85	638,306	+0.17(+0.53%)
Jun 15, 2017	32.40	32.92	32.40	32.68	290,636	-0.03(-0.11%)
Jun 14, 2017	33.02	33.16	31.96	32.71	295,898	-0.24(-0.74%)
Jun 13, 2017	32.61	32.99	32.33	32.95	261,107	+0.49(+1.50%)
Jun 12, 2017	32.47	32.82	32.26	32.47	570,694	+0.03(+0.11%)
Jun 09, 2017	31.70	32.43	31.23	32.43	421,578	+0.83(+2.64%)
Jun 08, 2017	31.29	31.60	30.97	31.60	251,768	+0.31(+1.00%)
Jun 07, 2017	31.29	31.46	30.64	31.29	225,246	-0.07(-0.22%)
Jun 06, 2017	31.22	31.56	30.75	31.36	298,417	-0.03(-0.11%)
Jun 05, 2017	31.84	31.91	31.22	31.39	483,217	-0.40(-1.26%)
Jun 02, 2017	32.10	32.48	31.76	31.79	415,548	-0.24(-0.75%)
Jun 01, 2017	31.62	32.07	31.03	32.03	388,539	+0.48(+1.53%)
May 31, 2017	30.89	31.58	30.58	31.55	489,323	+0.79(+2.58%)
May 30, 2017	30.82	31.14	30.67	30.76	923,972	-0.07(-0.22%)
May 26, 2017	31.17	31.17	30.79	30.82	113,305	-0.24(-0.78%)
May 25, 2017	31.17	31.34	31.03	31.07	158,262	+0.00(+0.00%)
May 24, 2017	30.93	31.38	30.77	31.07	263,105	+0.21(+0.67%)
May 23, 2017	30.76	31.03	30.45	30.86	155,847	+0.21(+0.67%)
May 22, 2017	30.72	30.96	30.38	30.65	166,003	+0.07(+0.23%)
May 19, 2017	30.00	30.65	29.86	30.58	316,382	+0.59(+1.95%)
May 18, 2017	30.14	30.41	29.76	30.00	495,999	-0.17(-0.57%)
May 17, 2017	31.00	31.27	30.10	30.17	735,222	-1.14(-3.63%)
May 16, 2017	31.27	31.46	30.64	31.31	241,997	+0.07(+0.22%)
May 15, 2017	30.86	31.48	30.58	31.24	335,650	+0.52(+1.68%)
May 12, 2017	30.58	30.82	30.27	30.72	256,483	+0.10(+0.34%)
May 11, 2017	31.00	31.03	30.45	30.62	593,179	-0.48(-1.55%)
May 10, 2017	31.07	31.48	31.00	31.10	711,749	-0.03(-0.11%)
May 09, 2017	31.20	31.38	30.89	31.14	253,418	-0.14(-0.44%)
May 08, 2017	31.27	31.51	31.00	31.27	268,920	+0.00(+0.00%)
May 05, 2017	31.00	31.36	30.70	31.27	655,265	+0.45(+1.45%)
May 04, 2017	31.89	31.89	30.76	30.82	655,156	-0.31(-1.00%)
May 03, 2017	31.51	31.86	30.89	31.14	456,316	-0.34(-1.10%)
May 02, 2017	31.65	31.79	31.38	31.48	660,700	-0.21(-0.65%)