First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.63	38.19	37.02	37.52	148,166	+0.09(+0.25%)
Jul 29, 2021	37.28	38.00	36.67	37.42	25,866	+0.64(+1.73%)
Jul 28, 2021	36.47	36.94	36.04	36.79	22,919	+0.60(+1.66%)
Jul 27, 2021	36.06	36.77	35.41	36.19	24,042	-0.10(-0.28%)
Jul 26, 2021	35.67	37.61	35.15	36.29	37,701	+0.67(+1.89%)
Jul 23, 2021	35.73	36.70	35.07	35.62	17,650	+0.18(+0.52%)
Jul 22, 2021	36.24	36.26	35.23	35.43	23,172	-1.10(-3.00%)
Jul 21, 2021	36.39	36.91	35.81	36.53	43,429	+0.68(+1.90%)
Jul 20, 2021	35.31	38.18	35.14	35.85	59,378	+0.58(+1.65%)
Jul 19, 2021	35.46	36.56	34.92	35.27	40,506	-1.01(-2.80%)
Jul 16, 2021	37.17	38.05	36.01	36.28	34,312	-0.53(-1.43%)
Jul 15, 2021	36.07	37.11	35.72	36.81	33,065	+0.26(+0.71%)
Jul 14, 2021	36.69	36.73	36.35	36.55	18,318	-0.05(-0.13%)
Jul 13, 2021	37.04	37.35	36.31	36.59	45,501	-0.60(-1.61%)
Jul 12, 2021	36.58	37.66	36.35	37.19	39,644	+0.24(+0.65%)
Jul 09, 2021	36.34	37.08	36.07	36.95	22,916	+1.12(+3.14%)
Jul 08, 2021	35.64	36.42	35.07	35.83	31,125	-0.54(-1.50%)
Jul 07, 2021	36.41	37.02	36.17	36.37	22,330	-0.28(-0.75%)
Jul 06, 2021	37.37	38.37	36.23	36.65	30,198	-0.86(-2.29%)
Jul 02, 2021	37.68	38.86	37.41	37.51	24,827	-0.41(-1.09%)
Jul 01, 2021	37.65	38.18	37.53	37.92	22,609	+0.57(+1.53%)
Jun 30, 2021	37.30	37.76	37.17	37.35	35,143	-0.18(-0.47%)
Jun 29, 2021	37.73	38.00	37.42	37.53	45,383	-0.39(-1.02%)
Jun 28, 2021	37.87	38.28	37.30	37.91	36,934	+0.15(+0.39%)
Jun 25, 2021	39.46	39.85	37.63	37.76	298,416	-1.70(-4.30%)
Jun 24, 2021	39.33	39.60	38.75	39.46	36,853	+0.65(+1.69%)
Jun 23, 2021	37.52	39.80	37.52	38.81	32,390	-0.04(-0.09%)
Jun 22, 2021	39.09	39.09	38.50	38.84	30,025	-0.33(-0.85%)
Jun 21, 2021	37.88	39.43	37.88	39.18	76,842	+1.45(+3.84%)
Jun 18, 2021	37.47	38.16	36.59	37.73	195,362	-0.48(-1.25%)
Jun 17, 2021	39.80	39.88	38.18	38.21	40,163	-1.56(-3.92%)
Jun 16, 2021	39.13	40.02	39.08	39.77	36,321	+0.25(+0.63%)
Jun 15, 2021	39.06	39.75	38.66	39.52	31,713	+0.44(+1.13%)
Jun 14, 2021	39.73	39.76	38.74	39.07	18,414	-0.44(-1.12%)
Jun 11, 2021	39.62	39.99	39.44	39.52	21,005	-0.19(-0.49%)
Jun 10, 2021	40.05	40.23	39.54	39.71	33,937	-0.43(-1.08%)
Jun 09, 2021	40.68	40.81	39.89	40.14	24,862	-0.67(-1.65%)
Jun 08, 2021	40.68	41.17	40.68	40.82	36,923	-0.02(-0.05%)
Jun 07, 2021	40.27	40.98	40.27	40.84	54,491	+0.64(+1.58%)
Jun 04, 2021	40.13	40.36	39.78	40.20	24,150	-0.13(-0.32%)
Jun 03, 2021	40.01	40.42	40.01	40.33	25,550	+0.14(+0.34%)
Jun 02, 2021	40.53	40.84	40.04	40.19	21,476	-0.53(-1.31%)
Jun 01, 2021	40.57	40.89	37.68	40.72	59,404	+0.25(+0.61%)
May 28, 2021	40.12	40.52	40.12	40.48	20,571	+0.14(+0.34%)
May 27, 2021	40.52	40.57	40.12	40.34	34,547	+0.19(+0.48%)
May 26, 2021	38.07	40.18	38.07	40.14	29,181	+0.77(+1.97%)
May 25, 2021	40.46	40.46	39.37	39.37	55,757	-1.00(-2.47%)
May 24, 2021	38.99	40.94	38.99	40.37	30,114	-0.21(-0.52%)
May 21, 2021	39.92	40.84	39.78	40.58	53,032	+0.93(+2.35%)
May 20, 2021	39.82	39.87	39.06	39.65	28,904	+0.04(+0.09%)
May 19, 2021	39.27	39.82	38.40	39.61	36,333	-0.13(-0.32%)
May 18, 2021	40.15	40.27	39.74	39.74	28,427	-0.40(-0.99%)
May 17, 2021	39.99	40.26	39.64	40.13	27,518	-0.01(-0.03%)
May 14, 2021	39.79	40.29	39.65	40.15	19,529	+0.33(+0.83%)
May 13, 2021	38.50	39.97	38.32	39.82	19,667	+1.32(+3.43%)
May 12, 2021	39.22	39.29	38.16	38.50	27,472	-0.68(-1.73%)
May 11, 2021	39.00	39.74	38.08	39.18	20,806	-0.30(-0.77%)
May 10, 2021	40.22	40.41	39.48	39.48	30,244	-0.80(-1.98%)
May 07, 2021	40.06	40.45	39.74	40.28	15,588	-0.13(-0.32%)
May 06, 2021	40.02	40.41	39.42	40.41	23,890	+0.28(+0.71%)
May 05, 2021	40.22	40.81	39.94	40.12	25,367	-0.56(-1.39%)
May 04, 2021	40.56	41.13	40.36	40.69	37,041	-0.00(-0.01%)