DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.12	128.88	126.12	128.88	8,367	+2.10(+1.66%)
Jul 28, 2022	123.77	126.78	122.83	126.78	16,432	+4.49(+3.67%)
Jul 27, 2022	119.67	122.55	119.67	122.29	3,417	+5.08(+4.33%)
Jul 26, 2022	117.55	117.64	117.10	117.21	3,278	-0.74(-0.63%)
Jul 25, 2022	117.54	117.97	117.02	117.95	10,677	+0.22(+0.19%)
Jul 22, 2022	120.69	120.69	117.28	117.73	16,725	-2.88(-2.39%)
Jul 21, 2022	119.29	120.61	118.33	120.61	8,058	+2.10(+1.77%)
Jul 20, 2022	115.38	118.68	115.38	118.51	28,327	+2.87(+2.48%)
Jul 19, 2022	113.46	115.86	113.46	115.64	6,630	+4.10(+3.68%)
Jul 18, 2022	113.99	114.32	111.27	111.54	3,513	-0.68(-0.61%)
Jul 15, 2022	111.11	112.22	108.90	112.22	16,898	+2.48(+2.26%)
Jul 14, 2022	108.68	109.74	108.01	109.74	2,302	+0.28(+0.26%)
Jul 13, 2022	107.46	110.09	107.46	109.46	5,871	-0.13(-0.12%)
Jul 12, 2022	110.30	111.10	109.00	109.59	11,945	-1.80(-1.62%)
Jul 11, 2022	112.69	112.69	111.29	111.39	4,379	-2.38(-2.09%)
Jul 08, 2022	111.07	113.83	111.07	113.77	2,365	+1.17(+1.04%)
Jul 07, 2022	112.39	112.82	112.27	112.60	3,460	+4.19(+3.86%)
Jul 06, 2022	108.39	108.83	107.23	108.41	10,775	+0.43(+0.40%)
Jul 05, 2022	104.76	108.03	103.80	107.98	19,528	+1.14(+1.07%)
Jul 01, 2022	107.74	108.50	105.41	106.84	13,762	-1.61(-1.48%)
Jun 30, 2022	107.75	109.80	106.87	108.45	5,079	-1.02(-0.93%)
Jun 29, 2022	110.60	110.60	108.50	109.47	9,440	-1.44(-1.30%)
Jun 28, 2022	113.98	113.98	110.91	110.91	19,322	-3.58(-3.13%)
Jun 27, 2022	114.93	115.38	113.71	114.49	15,639	+0.28(+0.25%)
Jun 24, 2022	112.12	114.25	112.12	114.21	6,268	+3.73(+3.38%)
Jun 23, 2022	109.19	110.52	108.67	110.48	7,572	+1.23(+1.13%)
Jun 22, 2022	108.71	110.43	108.71	109.24	4,614	-1.03(-0.93%)
Jun 21, 2022	109.54	111.09	109.54	110.27	6,490	+2.72(+2.53%)
Jun 17, 2022	106.93	107.87	105.96	107.55	8,717	+1.76(+1.66%)
Jun 16, 2022	109.21	109.44	105.14	105.79	11,810	-7.01(-6.22%)
Jun 15, 2022	112.06	114.29	110.69	112.80	19,058	+2.10(+1.90%)
Jun 14, 2022	110.69	110.89	109.89	110.70	9,605	+0.85(+0.77%)
Jun 13, 2022	113.02	113.40	109.67	109.85	16,307	-6.55(-5.63%)
Jun 10, 2022	118.02	118.41	115.95	116.40	11,211	-4.09(-3.39%)
Jun 09, 2022	122.93	124.12	120.49	120.49	17,552	-3.00(-2.43%)
Jun 08, 2022	125.54	125.76	123.49	123.49	5,308	-2.80(-2.22%)
Jun 07, 2022	123.11	126.29	123.11	126.29	4,272	+1.53(+1.23%)
Jun 06, 2022	125.29	126.33	124.23	124.76	6,794	+1.24(+1.00%)
Jun 03, 2022	124.06	124.25	122.59	123.52	23,695	-2.55(-2.02%)
Jun 02, 2022	121.36	126.07	121.36	126.07	6,066	+4.27(+3.51%)
Jun 01, 2022	124.16	124.16	120.34	121.80	21,054	-0.70(-0.57%)
May 31, 2022	121.14	123.22	121.14	122.50	6,420	-1.10(-0.89%)
May 27, 2022	120.96	123.62	120.96	123.60	8,803	+4.78(+4.02%)
May 26, 2022	113.65	118.92	113.65	118.82	3,936	+4.81(+4.22%)
May 25, 2022	110.59	114.68	110.59	114.01	13,116	+2.66(+2.39%)
May 24, 2022	113.15	113.33	110.47	111.35	14,894	-3.51(-3.06%)
May 23, 2022	114.59	115.01	113.67	114.86	39,343	+0.80(+0.70%)
May 20, 2022	115.86	115.86	110.68	114.06	23,716	-0.28(-0.24%)
May 19, 2022	112.91	116.13	112.87	114.34	25,502	+0.53(+0.47%)
May 18, 2022	117.16	117.74	113.50	113.81	18,617	-5.48(-4.59%)
May 17, 2022	116.93	119.37	116.69	119.29	19,994	+4.65(+4.06%)
May 16, 2022	114.75	116.53	114.64	114.64	6,358	-1.61(-1.38%)
May 13, 2022	112.81	116.83	112.81	116.25	11,838	+5.41(+4.88%)
May 12, 2022	108.61	112.07	107.92	110.84	26,670	+0.57(+0.52%)
May 11, 2022	112.83	115.85	109.98	110.27	17,785	-3.79(-3.32%)
May 10, 2022	115.11	115.33	111.28	114.06	15,073	+1.83(+1.63%)
May 09, 2022	115.89	116.79	111.74	112.23	32,573	-6.22(-5.25%)
May 06, 2022	117.70	120.39	117.35	118.45	12,187	-1.98(-1.64%)
May 05, 2022	125.61	125.61	119.10	120.43	7,722	-6.71(-5.28%)
May 04, 2022	122.96	127.14	120.54	127.14	21,700	+4.36(+3.55%)
May 03, 2022	121.06	122.78	120.66	122.78	10,280	+1.91(+1.58%)