Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	207.77	216.44	207.77	216.44	2,338	-12.31(-5.38%)
Jul 28, 2022	228.75	228.75	228.75	228.75	1	+10.89(+5.00%)
Jul 26, 2022				217.86	0	-1.14(-0.52%)
Jul 19, 2022				219.00	0	-19.00(-7.98%)
Jun 30, 2022				238.00	0	+42.37(+21.66%)
Jun 01, 2022				195.63	0	+15.42(+8.56%)
May 27, 2022				180.21	0	-0.50(-0.28%)
May 25, 2022				180.71	0	-17.30(-8.74%)
May 23, 2022				198.01	0	+1.81(+0.92%)
May 06, 2022				196.20	0	-14.74(-6.99%)