Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		78.86	78.86	78.86	0	+0.00(+0.00%)
Jul 28, 2020		78.86	78.86	78.86	0	+0.00(+0.00%)
Jul 27, 2020		78.86	78.86	78.86	26	+0.00(+0.00%)
Jul 16, 2020		78.86	78.86	78.86	0	-2.08(-2.57%)
Jul 13, 2020		80.94	80.94	80.94	0	+0.93(+1.16%)
Jul 10, 2020		80.01	80.01	80.01	40	+0.00(+0.00%)
Jul 08, 2020		80.01	80.01	80.01	0	+0.88(+1.11%)
Jul 07, 2020		79.00	79.00	79.13	1,100	+0.13(+0.17%)
Jul 06, 2020		79.00	79.00	79.00	10	+0.00(+0.00%)
Jul 01, 2020		79.00	79.00	79.00	0	-0.75(-0.94%)
Jun 29, 2020		79.75	79.75	79.75	0	+0.00(+0.00%)
Jun 24, 2020		79.75	79.75	79.75	0	+6.75(+9.25%)
Jun 22, 2020		73.00	73.00	73.00	0	-6.37(-8.03%)
Jun 19, 2020		79.37	79.37	79.37	18	+0.00(+0.00%)
Jun 16, 2020		79.37	79.37	79.37	0	+0.00(+0.00%)
Jun 11, 2020		79.37	79.37	79.37	0	-0.56(-0.70%)
Jun 03, 2020		79.93	79.93	79.93	0	+5.68(+7.65%)
May 28, 2020		74.25	74.25	74.25	0	+52.25(+237.50%)
May 26, 2020		22.00	22.00	22.00	0	-48.52(-68.80%)
May 22, 2020		69.87	69.87	70.52	807	+0.66(+0.94%)
May 15, 2020		69.87	69.87	69.87	0	+0.00(+0.00%)
May 14, 2020		62.00	62.00	69.87	1,000	+7.87(+12.69%)
May 13, 2020	62.00	62.00	62.00	62.00	220	-4.66(-7.00%)
May 11, 2020		66.66	66.66	66.66	0	+0.00(+0.00%)
May 08, 2020		66.66	66.66	66.66	70	+0.00(+0.00%)