Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2015		66.60	66.60	66.60	0	-5.10(-7.11%)
Jul 21, 2015		71.70	71.70	71.70	0	+3.42(+5.01%)
Jul 10, 2015		68.28	68.28	68.28	0	+1.58(+2.37%)
Jul 01, 2015		66.70	66.70	66.70	0	+2.80(+4.38%)
Jun 15, 2015		63.90	63.90	63.90	60	+1.10(+1.75%)
Jun 10, 2015		62.80	62.80	62.80	0	+0.75(+1.21%)
Jun 09, 2015	62.05	62.05	62.05	62.05	100	-0.35(-0.56%)
May 29, 2015		62.40	62.40	62.40	0	-1.85(-2.88%)
May 27, 2015		64.25	64.25	64.25	0	-0.75(-1.15%)