Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		40.75	40.75	40.75	0	-0.45(-1.09%)
Jul 27, 2011		41.20	41.20	41.20	0	+0.45(+1.10%)
Jul 22, 2011		40.75	40.75	40.75	0	-0.55(-1.33%)
Jul 21, 2011	41.30	41.30	41.30	41.30	630	+0.65(+1.60%)
Jul 20, 2011	40.65	40.65	40.65	40.65	739	+0.00(+0.00%)
Jul 18, 2011		40.65	40.65	40.65	0	-0.10(-0.25%)
Jul 15, 2011	40.75	40.75	40.75	40.75	244	+0.70(+1.75%)
Jul 14, 2011	40.05	40.05	40.05	40.05	218	+1.20(+3.09%)
Jul 11, 2011		38.85	38.85	38.85	0	+0.25(+0.65%)
Jul 07, 2011		38.60	38.60	38.60	0	-0.35(-0.90%)
Jul 01, 2011		38.95	38.95	38.95	0	-0.40(-1.02%)
Jun 30, 2011	39.35	39.35	39.35	39.35	439	+0.60(+1.55%)
Jun 28, 2011		38.75	38.75	38.75	0	+0.00(+0.00%)
Jun 27, 2011	38.75	38.75	38.75	38.75	923	-0.20(-0.51%)
Jun 24, 2011	38.95	38.95	38.95	38.95	225	-0.55(-1.39%)
Jun 21, 2011		39.50	39.50	39.50	0	+1.45(+3.81%)
Jun 13, 2011	38.05	38.05	38.05	38.05	0	-0.10(-0.26%)