Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		26.30	26.30	26.30	0	+1.67(+6.78%)
Jul 19, 2021		24.63	24.63	24.63	18	-0.22(-0.89%)
Jul 16, 2021	24.85	24.85	24.85	24.85	100	-0.94(-3.63%)
Jul 15, 2021	25.79	25.79	25.79	25.79	182	-0.07(-0.26%)
Jul 12, 2021		25.85	25.85	25.85	0	-0.20(-0.76%)
Jul 02, 2021		26.05	26.05	26.05	9,270	+0.22(+0.87%)
Jun 17, 2021		25.83	25.83	25.83	0	-1.47(-5.38%)
May 27, 2021		27.29	27.29	27.29	0	+0.39(+1.47%)
May 24, 2021		26.90	26.90	26.90	0	+0.85(+3.25%)
May 20, 2021		26.05	26.05	26.05	0	-1.00(-3.68%)