Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.50	16.50	16.50	16.50	100	-0.79(-4.55%)
Jul 26, 2019		17.29	17.29	17.29	0	-0.40(-2.25%)
Jul 23, 2019		17.68	17.68	17.68	0	+0.98(+5.89%)
Jul 09, 2019		16.70	16.70	16.70	0	-1.46(-8.04%)
Jul 03, 2019		18.16	18.16	18.16	0	+1.50(+9.03%)
Jun 26, 2019		16.66	16.66	16.66	0	+0.00(+0.00%)
Jun 07, 2019		16.66	16.66	16.66	0	+0.21(+1.25%)
May 24, 2019		16.45	16.45	16.45	0	+0.00(+0.00%)
May 15, 2019		16.45	16.45	16.45	0	-0.40(-2.37%)
May 10, 2019		16.85	16.85	16.85	0	-1.60(-8.67%)