Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2018		18.35	18.35	18.35	0	-0.65(-3.42%)
Jul 10, 2018		19.00	19.00	19.00	0	+1.11(+6.23%)
Jun 28, 2018		17.89	17.89	17.89	0	-0.61(-3.29%)
Jun 27, 2018	18.49	18.49	18.49	18.49	14,878	-0.51(-2.67%)
Jun 19, 2018		19.00	19.00	19.00	0	-0.92(-4.63%)
Jun 12, 2018		19.92	19.92	19.92	0	-0.95(-4.54%)
May 24, 2018		20.87	20.87	20.87	0	-0.45(-2.11%)
May 17, 2018		21.32	21.32	21.32	249	+0.82(+4.00%)