Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		15.75	15.75	15.75	0	+0.07(+0.45%)
Jul 27, 2016		15.68	15.68	15.68	61	-0.46(-2.85%)
Jul 15, 2016		16.14	16.14	16.14	0	-0.10(-0.62%)
Jul 14, 2016	16.24	16.24	16.24	16.24	2,300	+0.86(+5.59%)
Jul 05, 2016	15.38	15.38	15.38	15.38	300	+0.27(+1.79%)
Jun 27, 2016		15.11	15.11	15.11	0	-1.88(-11.07%)
Jun 13, 2016		16.99	16.99	16.99	0	-0.98(-5.45%)
May 26, 2016		17.97	17.97	17.97	0	+0.59(+3.42%)
May 19, 2016		17.38	17.38	17.38	0	-0.21(-1.22%)