Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	24.39	24.39	24.39	24.39	180	-0.06(-0.25%)
Jul 18, 2014		24.45	24.45	24.45	8,600	-0.72(-2.86%)
Jul 15, 2014		25.17	25.17	25.17	0	+0.42(+1.70%)
Jul 14, 2014	24.86	24.86	24.75	24.75	2,500	-0.30(-1.20%)
Jul 11, 2014	25.05	25.05	25.05	25.05	740	+0.07(+0.28%)
Jul 10, 2014	24.98	24.98	24.98	24.98	1,190	-0.44(-1.73%)
Jul 02, 2014		25.42	25.42	25.42	0	+0.12(+0.47%)
Jul 01, 2014	25.30	25.30	25.30	25.30	1,300	-0.75(-2.88%)
Jun 24, 2014		26.05	26.05	26.05	0	-0.07(-0.27%)
Jun 23, 2014	26.12	26.12	26.12	26.12	350	+0.15(+0.58%)
Jun 20, 2014	25.97	25.97	25.97	25.97	490	+0.13(+0.50%)
Jun 18, 2014		25.84	25.84	25.84	0	-0.13(-0.50%)
Jun 17, 2014	25.97	25.97	25.97	25.97	319	-0.33(-1.25%)
Jun 16, 2014	26.16	26.30	26.16	26.30	6,520	+0.29(+1.13%)
Jun 13, 2014	26.01	26.01	26.01	26.01	22,560	+0.46(+1.78%)
Jun 05, 2014		25.55	25.55	25.55	0	-0.05(-0.20%)
Jun 02, 2014	25.60	25.60	25.60	25.60	0	+0.30(+1.19%)
May 29, 2014	25.30	25.30	25.30	25.30	2,634	+0.10(+0.40%)
May 28, 2014	25.20	25.20	25.20	25.20	159	-0.32(-1.24%)
May 23, 2014		25.52	25.52	25.52	0	-0.18(-0.72%)
May 22, 2014	25.70	25.70	25.70	25.70	300	+0.20(+0.78%)
May 09, 2014	25.50	25.50	25.50	25.50	0	+0.06(+0.24%)
May 05, 2014		25.44	25.44	25.44	200	-0.38(-1.47%)
May 02, 2014	25.82	25.82	25.82	25.82	36,100	-0.33(-1.26%)