Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	14.50	14.50	14.50	14.50	0	+1.06(+7.88%)
Jul 16, 2009		13.44	13.44	13.44	0	+1.72(+14.68%)
Jul 07, 2009	11.72	11.72	11.72	11.72	0	+0.50(+4.48%)
Jun 23, 2009	11.22	11.22	11.22	11.22	32,704	-0.78(-6.52%)
Jun 16, 2009		12.00	12.00	12.00	0	-0.45(-3.61%)
Jun 11, 2009		12.45	12.45	12.45	0	+0.45(+3.75%)
May 20, 2009	12.00	12.00	12.00	12.00	0	+0.24(+2.04%)
May 06, 2009	11.76	11.76	11.76	11.76	0	-0.15(-1.26%)