Elekta B Shs ADR (OP: EKTAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.67	14.67	14.55	14.55	815	-0.06(-0.41%)
Jul 29, 2021	14.62	14.62	14.62	14.62	427	-0.15(-1.02%)
Jul 28, 2021	14.82	14.82	14.73	14.77	12,849	+0.27(+1.86%)
Jul 27, 2021	14.46	14.52	14.44	14.49	3,434	-0.10(-0.65%)
Jul 26, 2021	14.77	14.77	14.57	14.59	2,735	-0.22(-1.49%)
Jul 23, 2021	14.79	14.84	14.78	14.81	1,971	+0.21(+1.47%)
Jul 22, 2021	14.58	14.65	14.58	14.60	1,803	+0.14(+0.97%)
Jul 21, 2021	14.40	14.48	14.36	14.46	5,615	+0.36(+2.52%)
Jul 20, 2021	14.10	14.10	13.99	14.10	2,970	+0.20(+1.44%)
Jul 19, 2021	13.93	13.95	13.89	13.90	3,273	-0.19(-1.31%)
Jul 16, 2021	14.06	14.09	14.00	14.09	1,366	+0.09(+0.61%)
Jul 15, 2021	14.08	14.08	14.00	14.00	4,756	-0.20(-1.41%)
Jul 14, 2021	14.18	14.22	14.18	14.20	1,845	+0.04(+0.32%)
Jul 13, 2021	14.18	14.20	14.15	14.15	4,221	-0.11(-0.74%)
Jul 12, 2021	14.28	14.28	14.26	14.26	1,914	-0.08(-0.56%)
Jul 09, 2021	14.26	14.34	14.26	14.34	1,480	-0.22(-1.54%)
Jul 08, 2021	14.60	14.60	14.56	14.56	1,579	-0.30(-2.02%)
Jul 07, 2021	14.84	14.90	14.84	14.87	3,363	+0.32(+2.20%)
Jul 06, 2021	14.57	14.62	14.54	14.54	1,629	-0.01(-0.03%)
Jul 02, 2021	14.45	14.56	14.45	14.55	3,077	+0.11(+0.73%)
Jul 01, 2021	14.43	14.45	14.41	14.45	3,286	+0.01(+0.03%)
Jun 30, 2021	14.48	14.48	14.43	14.44	3,610	+0.19(+1.33%)
Jun 29, 2021	14.23	14.25	14.23	14.25	721	+0.16(+1.14%)
Jun 28, 2021	14.06	14.10	14.06	14.09	4,277	+0.08(+0.57%)
Jun 25, 2021	14.43	14.44	13.85	14.01	9,630	-0.04(-0.28%)
Jun 24, 2021	14.12	14.12	14.03	14.05	3,889	+0.22(+1.59%)
Jun 23, 2021	13.86	13.86	13.81	13.83	1,020	-0.09(-0.65%)
Jun 22, 2021	13.80	13.95	13.80	13.92	10,030	+0.20(+1.42%)
Jun 21, 2021	13.66	13.74	13.57	13.72	6,741	+0.10(+0.73%)
Jun 18, 2021	13.67	13.67	13.56	13.62	9,559	-0.16(-1.20%)
Jun 17, 2021	13.70	13.79	13.70	13.79	2,336	-0.18(-1.29%)
Jun 16, 2021	14.08	14.15	13.97	13.97	1,466	-0.18(-1.27%)
Jun 15, 2021	14.18	14.18	14.13	14.15	3,858	-0.15(-1.05%)
Jun 14, 2021	14.30	14.30	14.27	14.30	3,828	+0.00(+0.00%)
Jun 11, 2021	14.31	14.36	14.30	14.30	1,949	-0.17(-1.21%)
Jun 10, 2021	14.43	14.47	14.43	14.47	4,602	-0.25(-1.66%)
Jun 09, 2021	14.82	14.82	14.66	14.72	7,645	-0.24(-1.59%)
Jun 08, 2021	15.20	15.20	14.89	14.96	3,167	-0.51(-3.31%)
Jun 07, 2021	15.51	15.56	15.46	15.47	4,758	+0.30(+1.98%)
Jun 04, 2021	15.16	15.17	15.16	15.17	1,152	+0.14(+0.93%)
Jun 03, 2021	14.99	15.05	14.96	15.03	4,243	+0.11(+0.71%)
Jun 02, 2021	14.91	14.94	14.90	14.92	2,451	-0.12(-0.77%)
Jun 01, 2021	14.96	15.04	14.83	15.04	3,099	+1.13(+8.12%)
May 28, 2021	13.89	13.95	13.82	13.91	5,184	+0.11(+0.80%)
May 27, 2021	13.66	14.00	13.58	13.80	3,369	+0.02(+0.15%)
May 26, 2021	14.00	14.00	13.77	13.78	4,393	-0.14(-1.01%)
May 25, 2021	13.87	13.93	13.87	13.92	2,038	+0.11(+0.80%)
May 24, 2021	13.96	13.96	13.81	13.81	2,178	+0.19(+1.38%)
May 21, 2021	13.65	13.85	13.62	13.62	3,378	+0.12(+0.86%)
May 20, 2021	13.38	13.51	13.38	13.51	1,830	+0.39(+2.93%)
May 19, 2021	13.18	13.19	13.11	13.12	1,634	-0.48(-3.53%)
May 18, 2021	13.57	13.60	13.57	13.60	1,014	+0.19(+1.39%)
May 17, 2021	13.38	13.43	13.34	13.41	2,248	-0.07(-0.53%)
May 14, 2021	13.33	13.48	13.33	13.48	3,037	+0.23(+1.77%)
May 13, 2021	13.70	13.70	13.25	13.25	2,293	-0.10(-0.75%)
May 12, 2021	13.50	13.50	13.31	13.35	1,590	-0.16(-1.18%)
May 11, 2021	13.51	13.54	13.49	13.51	1,646	-0.13(-0.95%)
May 10, 2021	13.68	13.73	13.64	13.64	2,719	-0.29(-2.08%)
May 07, 2021	13.87	13.93	13.73	13.93	5,984	+0.47(+3.53%)
May 06, 2021	13.40	13.48	13.40	13.46	2,703	+0.03(+0.22%)
May 05, 2021	13.34	13.45	13.32	13.43	2,192	+0.18(+1.36%)
May 04, 2021	13.28	13.38	13.21	13.24	3,300	-0.17(-1.27%)