Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.13	47.35	47.12	47.35	2,748	+0.40(+0.85%)
Jul 28, 2023	47.03	47.05	46.95	46.95	1,056	-0.13(-0.28%)
Jul 27, 2023	47.89	47.89	47.00	47.08	3,213	+0.13(+0.27%)
Jul 26, 2023	46.67	47.01	46.55	46.95	2,931	+0.34(+0.74%)
Jul 25, 2023	46.74	46.74	44.93	46.61	2,661	+0.78(+1.71%)
Jul 24, 2023	45.75	46.06	45.62	45.83	2,357	-0.70(-1.49%)
Jul 21, 2023	46.47	46.52	46.38	46.52	971	+0.34(+0.74%)
Jul 20, 2023	46.50	46.50	46.18	46.18	1,725	-1.75(-3.65%)
Jul 19, 2023	47.97	48.06	47.88	47.93	5,642	-2.07(-4.14%)
Jul 18, 2023	49.83	50.00	49.78	50.00	6,800	+0.72(+1.46%)
Jul 17, 2023	49.09	49.28	49.09	49.28	2,050	+0.38(+0.78%)
Jul 14, 2023	48.97	49.47	48.90	48.90	2,767	-1.17(-2.34%)
Jul 13, 2023	49.66	50.07	49.63	50.07	4,465	+1.73(+3.58%)
Jul 12, 2023	48.22	48.46	48.22	48.34	6,199	-0.16(-0.33%)
Jul 11, 2023	48.35	48.52	48.35	48.50	5,550	+0.73(+1.53%)
Jul 10, 2023	47.56	47.77	47.56	47.77	3,907	-0.60(-1.25%)
Jul 07, 2023	47.87	48.51	47.87	48.37	4,714	+1.02(+2.15%)
Jul 06, 2023	47.10	47.37	46.94	47.35	1,885	-1.00(-2.06%)
Jul 05, 2023	48.38	48.38	48.29	48.35	3,168	+0.11(+0.22%)
Jul 03, 2023	48.58	48.58	48.24	48.24	1,235	+0.86(+1.83%)
Jun 30, 2023	47.08	47.38	47.08	47.38	2,139	+1.25(+2.70%)
Jun 29, 2023	46.20	46.20	46.13	46.13	2,308	-0.11(-0.23%)
Jun 28, 2023	46.37	46.47	46.24	46.24	4,765	+0.65(+1.43%)
Jun 27, 2023	45.11	45.69	45.11	45.59	2,636	-0.28(-0.61%)
Jun 26, 2023	45.89	45.89	45.85	45.87	3,785	+0.01(+0.02%)
Jun 23, 2023	45.68	45.86	45.63	45.86	1,123	-0.78(-1.67%)
Jun 22, 2023	46.72	46.72	46.64	46.64	1,087	-1.07(-2.24%)
Jun 21, 2023	47.73	47.73	47.71	47.71	6,338	-0.10(-0.21%)
Jun 20, 2023	47.66	47.81	47.66	47.81	964	+0.44(+0.93%)
Jun 16, 2023	47.54	47.54	47.37	47.37	1,399	-0.67(-1.39%)
Jun 15, 2023	48.18	48.18	47.77	48.04	2,135	+0.61(+1.29%)
Jun 14, 2023	47.35	47.43	47.31	47.43	3,409	+0.19(+0.40%)
Jun 13, 2023	47.31	47.31	47.24	47.24	2,587	+1.36(+2.96%)
Jun 12, 2023	45.80	45.88	45.80	45.88	2,657	+0.47(+1.02%)
Jun 09, 2023	45.70	45.70	45.32	45.41	2,056	+0.76(+1.69%)
Jun 08, 2023	44.17	44.82	44.17	44.66	2,458	+0.30(+0.68%)
Jun 07, 2023	44.55	44.58	44.14	44.36	6,687	-1.14(-2.51%)
Jun 06, 2023	45.20	45.50	45.20	45.50	1,823	+1.08(+2.43%)
Jun 05, 2023	44.15	44.42	43.96	44.42	3,969	+1.12(+2.59%)
Jun 02, 2023	43.42	43.43	43.30	43.30	3,937	-0.67(-1.52%)
Jun 01, 2023	43.72	43.97	43.66	43.97	2,629	+1.79(+4.24%)
May 31, 2023	41.96	42.18	41.84	42.18	7,198	-1.00(-2.32%)
May 30, 2023	43.44	43.66	43.08	43.18	11,115	+0.09(+0.21%)
May 26, 2023	43.09	43.09	43.09	43.09	4,865	+0.03(+0.07%)
May 25, 2023	42.57	43.06	42.55	43.06	10,671	+1.17(+2.79%)
May 24, 2023	41.85	41.92	41.72	41.89	3,413	-0.94(-2.19%)
May 23, 2023	42.91	42.91	42.77	42.83	1,692	-0.51(-1.17%)
May 22, 2023	43.44	43.44	43.34	43.34	8,678	-0.35(-0.81%)
May 19, 2023	43.76	43.76	43.58	43.69	7,501	+0.61(+1.42%)
May 18, 2023	42.94	43.08	42.68	43.08	8,433	+2.20(+5.38%)
May 17, 2023	40.88	40.88	40.84	40.88	2,701	-0.07(-0.17%)
May 16, 2023	41.19	41.19	40.70	40.95	2,287	+0.48(+1.20%)
May 15, 2023	40.20	40.47	40.20	40.47	3,481	-0.17(-0.42%)
May 12, 2023	40.95	40.95	40.63	40.63	1,005	-0.27(-0.65%)
May 11, 2023	40.70	40.90	40.70	40.90	1,738	-0.61(-1.47%)
May 10, 2023	41.40	41.54	41.37	41.51	3,412	+3.51(+9.24%)
May 09, 2023	38.70	38.70	38.00	38.00	7,040	-0.87(-2.24%)
May 08, 2023	38.70	38.87	38.70	38.87	2,482	-0.55(-1.40%)
May 05, 2023	39.34	39.42	39.34	39.42	1,065	+0.68(+1.76%)
May 04, 2023	38.89	38.89	38.74	38.74	3,745	+0.02(+0.04%)
May 03, 2023	38.92	38.98	38.51	38.73	1,450	+0.47(+1.23%)
May 02, 2023	38.07	38.26	38.07	38.26	3,520	+0.36(+0.94%)