Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				37.86	246	+2.23(+6.26%)
Jul 26, 2022				35.63	308	-0.06(-0.17%)
Jul 25, 2022	35.69	35.69	35.69	35.69	795	-0.27(-0.75%)
Jul 22, 2022	35.96	35.96	35.96	35.96	689	+1.06(+3.05%)
Jul 21, 2022	34.55	34.90	34.55	34.90	24,954	-0.08(-0.23%)
Jul 20, 2022	34.60	34.98	34.60	34.98	16,347	+0.08(+0.23%)
Jul 19, 2022	34.48	35.06	34.48	34.90	1,691	+0.80(+2.34%)
Jul 18, 2022	33.99	34.64	33.96	34.10	12,133	-0.69(-1.98%)
Jul 15, 2022	33.02	34.79	33.02	34.79	2,023	+1.82(+5.52%)
Jul 14, 2022	33.54	33.82	32.97	32.97	4,402	-0.56(-1.68%)
Jul 13, 2022	33.46	33.97	33.14	33.53	3,798	-0.43(-1.27%)
Jul 12, 2022	34.72	34.72	33.75	33.97	5,957	-0.58(-1.69%)
Jul 11, 2022	34.75	34.75	34.03	34.55	11,974	+0.02(+0.06%)
Jul 08, 2022	35.08	35.08	33.90	34.53	26,718	+0.27(+0.79%)
Jul 07, 2022	35.27	35.27	33.69	34.26	5,384	+0.76(+2.27%)
Jul 06, 2022	33.20	33.59	33.20	33.50	21,408	-0.08(-0.24%)
Jul 05, 2022	33.21	33.62	32.72	33.58	5,729	-0.49(-1.44%)
Jul 01, 2022	32.83	34.07	32.83	34.07	2,768	-0.43(-1.25%)
Jun 30, 2022	35.01	35.03	34.50	34.50	13,311	-1.65(-4.56%)
Jun 29, 2022	36.20	36.98	35.87	36.15	6,099	-1.12(-3.01%)
Jun 28, 2022	36.77	39.08	36.77	37.27	11,785	-0.08(-0.21%)
Jun 27, 2022	37.35	37.35	37.35	37.35	1,075	+0.91(+2.50%)
Jun 24, 2022	36.44	36.44	35.32	36.44	1,401	+1.82(+5.26%)
Jun 23, 2022	34.92	34.92	34.04	34.62	1,722	+0.31(+0.90%)
Jun 22, 2022	34.90	34.90	34.31	34.31	1,378	-1.50(-4.19%)
Jun 21, 2022	35.91	36.12	35.81	35.81	4,318	-0.41(-1.13%)
Jun 17, 2022	36.12	36.22	36.12	36.22	22,016	-0.12(-0.33%)
Jun 16, 2022	38.10	38.10	36.34	36.34	1,056	-0.11(-0.30%)
Jun 15, 2022	35.93	38.18	35.93	36.45	11,288	-0.56(-1.53%)
Jun 14, 2022	37.84	38.14	36.51	37.02	8,254	-1.09(-2.87%)
Jun 13, 2022	38.23	38.32	36.54	38.11	6,797	-1.01(-2.58%)
Jun 10, 2022	38.33	39.13	38.33	39.12	28,484	-0.52(-1.31%)
Jun 09, 2022	40.47	40.47	39.64	39.64	677	-1.10(-2.70%)
Jun 08, 2022	40.79	40.79	40.74	40.74	26,285	+1.26(+3.19%)
Jun 07, 2022	40.22	40.46	39.48	39.48	8,752	-2.15(-5.16%)
Jun 06, 2022	41.64	41.64	41.63	41.63	4,418	+0.06(+0.14%)
Jun 03, 2022	41.23	41.57	41.23	41.57	1,048	+0.09(+0.22%)
Jun 02, 2022	41.46	41.71	41.24	41.48	6,443	+0.22(+0.53%)
May 31, 2022				41.26	212	-0.61(-1.46%)
May 27, 2022	41.87	41.87	41.87	41.87	338	+1.44(+3.56%)
May 25, 2022				40.43	262	+0.70(+1.76%)
May 24, 2022	39.73	39.73	39.73	39.73	491	+0.31(+0.79%)
May 23, 2022	39.61	39.61	39.42	39.42	613	+0.25(+0.63%)
May 20, 2022	39.48	39.48	39.07	39.17	1,792	+0.42(+1.07%)
May 19, 2022	38.95	38.95	38.76	38.76	535	+0.68(+1.78%)
May 18, 2022	38.08	38.08	38.08	38.08	653	+0.33(+0.88%)
May 17, 2022	38.07	38.07	37.65	37.75	1,873	+1.05(+2.88%)
May 13, 2022				36.70	381	+1.26(+3.54%)
May 12, 2022	35.40	37.14	35.40	35.44	857	+0.45(+1.30%)
May 11, 2022	34.98	34.98	34.98	34.98	583	+0.66(+1.94%)
May 10, 2022	34.80	34.80	34.32	34.32	4,947	-0.67(-1.91%)
May 09, 2022	34.89	35.32	34.89	34.99	1,080	-0.34(-0.96%)
May 06, 2022	36.20	36.20	35.33	35.33	1,538	+0.08(+0.23%)
May 05, 2022	36.09	36.09	35.25	35.25	2,435	-1.53(-4.16%)
May 04, 2022	36.11	36.78	35.60	36.78	2,694	+0.70(+1.94%)
May 03, 2022	36.10	36.10	34.62	36.08	3,061	+1.51(+4.37%)