Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.76	32.01	31.76	31.85	5,400	-0.79(-2.42%)
Jul 30, 2020		32.64	32.64	32.64	116	+0.00(+0.00%)
Jul 29, 2020	31.66	32.73	31.66	32.64	3,589	+0.13(+0.40%)
Jul 28, 2020	32.20	32.51	32.00	32.51	1,199	-0.94(-2.81%)
Jul 27, 2020	33.14	33.45	33.10	33.45	1,396	+0.01(+0.03%)
Jul 24, 2020	32.70	33.44	32.70	33.44	1,900	+0.44(+1.33%)
Jul 23, 2020	33.01	33.17	33.00	33.00	779	+0.30(+0.92%)
Jul 22, 2020	32.74	32.92	32.70	32.70	1,591	-0.06(-0.18%)
Jul 21, 2020	33.20	33.20	32.76	32.76	1,273	+0.05(+0.15%)
Jul 20, 2020	33.26	33.26	32.71	32.71	535	-0.44(-1.33%)
Jul 17, 2020	33.15	33.15	33.15	33.15	400	-0.24(-0.72%)
Jul 16, 2020	33.79	33.79	32.85	33.39	1,474	-0.54(-1.59%)
Jul 15, 2020	33.93	33.93	33.93	33.93	288	+0.41(+1.22%)
Jul 14, 2020	33.49	33.52	32.97	33.52	745	+0.27(+0.81%)
Jul 13, 2020	32.94	33.59	32.87	33.25	6,148	+0.27(+0.83%)
Jul 10, 2020	32.71	32.98	32.71	32.98	1,600	+0.27(+0.84%)
Jul 09, 2020		32.70	32.70	32.70	414	+0.00(+0.00%)
Jul 08, 2020	32.50	32.70	32.50	32.70	677	-0.30(-0.91%)
Jul 07, 2020	33.00	33.00	33.00	33.00	470	-0.56(-1.67%)
Jul 06, 2020	33.20	33.56	33.20	33.56	1,140	+1.27(+3.93%)
Jul 02, 2020	33.14	33.14	32.27	32.29	1,500	-1.91(-5.58%)
Jul 01, 2020	34.20	34.20	34.20	34.20	427	+2.24(+7.01%)
Jun 30, 2020	31.68	33.13	31.68	31.96	5,811	-1.09(-3.30%)
Jun 29, 2020		33.05	33.05	33.05	152	+0.00(+0.00%)
Jun 26, 2020		33.05	33.05	33.05	236	+0.00(+0.00%)
Jun 25, 2020	32.04	33.05	32.04	33.05	833	-0.16(-0.48%)
Jun 24, 2020	33.82	33.82	33.04	33.21	1,042	-1.03(-3.01%)
Jun 23, 2020	34.68	34.68	34.24	34.24	837	+0.22(+0.65%)
Jun 22, 2020	33.81	34.02	33.81	34.02	1,006	-1.12(-3.19%)
Jun 19, 2020	34.25	35.14	34.25	35.14	400	+0.35(+1.01%)
Jun 18, 2020	34.49	34.79	34.49	34.79	688	+1.01(+2.99%)
Jun 17, 2020	34.22	34.84	33.78	33.78	1,428	+0.29(+0.85%)
Jun 16, 2020	33.52	33.52	33.49	33.49	574	+0.16(+0.50%)
Jun 15, 2020	33.36	33.36	33.33	33.33	1,627	-0.50(-1.48%)
Jun 12, 2020	33.83	33.83	33.83	33.83	400	+0.23(+0.68%)
Jun 11, 2020	34.31	34.31	33.60	33.60	701	-1.57(-4.46%)
Jun 10, 2020	34.93	35.17	34.93	35.17	642	-0.10(-0.28%)
Jun 09, 2020	35.07	35.27	35.07	35.27	1,274	-1.17(-3.21%)
Jun 08, 2020	36.40	36.44	36.40	36.44	570	+0.71(+1.99%)
Jun 05, 2020	35.71	35.73	35.71	35.73	1,200	+2.10(+6.24%)
Jun 04, 2020	33.58	33.63	33.58	33.63	1,127	-0.66(-1.92%)
Jun 03, 2020	34.29	34.29	34.29	34.29	724	+0.74(+2.21%)
Jun 02, 2020	34.25	34.25	33.54	33.55	1,466	-0.79(-2.30%)
Jun 01, 2020	34.34	34.34	34.34	34.34	566	+0.62(+1.84%)
May 29, 2020	33.20	33.72	32.90	33.72	3,800	-0.74(-2.15%)
May 28, 2020	33.83	34.79	33.83	34.46	4,978	+1.08(+3.24%)
May 27, 2020	33.38	33.38	33.38	33.38	974	-1.30(-3.75%)
May 26, 2020	34.91	34.91	34.20	34.68	1,329	+1.52(+4.60%)
May 22, 2020	33.16	33.16	33.16	33.16	400	-0.24(-0.73%)
May 21, 2020	33.97	34.00	33.40	33.40	1,384	-0.07(-0.22%)
May 20, 2020	34.19	34.19	33.47	33.47	2,794	+0.65(+1.99%)
May 19, 2020	33.46	33.46	32.38	32.82	5,482	+0.23(+0.69%)
May 18, 2020	32.73	32.75	31.92	32.59	3,412	-0.54(-1.61%)
May 15, 2020	33.40	33.40	32.85	33.13	2,200	+0.65(+2.01%)
May 14, 2020	32.27	32.48	32.27	32.48	503	-0.70(-2.12%)
May 13, 2020	33.18	33.18	33.18	33.18	565	-0.80(-2.36%)
May 12, 2020	34.12	34.12	33.65	33.98	1,129	+0.62(+1.87%)
May 11, 2020	33.22	33.36	33.22	33.36	737	+1.01(+3.12%)
May 08, 2020	32.35	32.35	32.35	32.35	500	+0.68(+2.15%)
May 07, 2020	30.78	31.67	30.78	31.67	820	+0.50(+1.60%)
May 06, 2020	31.16	31.17	30.38	31.17	1,605	+0.55(+1.80%)
May 05, 2020	31.15	31.34	30.45	30.62	1,529	+0.05(+0.16%)
May 04, 2020	30.01	31.13	30.01	30.57	1,639	+0.19(+0.63%)