Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.45	35.45	35.11	35.11	1,306	-0.92(-2.55%)
Jul 30, 2019	35.32	36.03	35.32	36.03	930	+0.96(+2.74%)
Jul 29, 2019	35.07	35.27	35.07	35.07	1,010	+0.09(+0.26%)
Jul 26, 2019	34.97	35.48	34.97	34.98	1,400	-1.29(-3.56%)
Jul 25, 2019		36.27	36.27	36.27	173	+0.00(+0.00%)
Jul 24, 2019	36.00	36.27	36.00	36.27	5,721	+1.90(+5.53%)
Jul 23, 2019		34.37	34.37	34.37	244	+0.00(+0.00%)
Jul 22, 2019	33.70	34.37	33.70	34.37	2,004	+0.59(+1.76%)
Jul 19, 2019	33.47	33.77	33.47	33.77	500	+0.12(+0.34%)
Jul 18, 2019	33.42	33.66	33.42	33.66	1,102	-0.11(-0.33%)
Jul 17, 2019	33.77	33.77	33.77	33.77	253	+0.13(+0.37%)
Jul 16, 2019	33.60	33.65	33.60	33.65	588	+0.11(+0.31%)
Jul 15, 2019	34.31	34.31	33.54	33.54	1,855	-0.26(-0.77%)
Jul 12, 2019	33.80	33.80	33.80	33.80	800	+0.06(+0.18%)
Jul 11, 2019	34.03	34.03	33.74	33.74	553	-0.06(-0.19%)
Jul 10, 2019	33.77	33.85	33.77	33.80	5,714	+0.43(+1.29%)
Jul 09, 2019	33.35	33.38	33.35	33.38	5,375	-1.24(-3.60%)
Jul 08, 2019	34.62	34.62	34.62	34.62	661	-0.01(-0.01%)
Jul 05, 2019	34.62	34.62	34.62	34.62	400	+0.12(+0.36%)
Jul 03, 2019	34.50	34.50	34.50	34.50	300	-0.86(-2.43%)
Jul 02, 2019	35.22	35.36	34.77	35.36	2,496	+1.56(+4.62%)
Jul 01, 2019		33.80	33.80	33.80	321	+0.00(+0.00%)
Jun 28, 2019	33.80	33.80	33.80	33.80	700	+0.86(+2.63%)
Jun 27, 2019	32.79	32.94	32.79	32.94	952	+1.08(+3.39%)
Jun 26, 2019	32.20	32.20	31.84	31.86	3,809	+0.75(+2.39%)
Jun 25, 2019	31.23	31.55	31.11	31.11	7,315	-0.72(-2.26%)
Jun 24, 2019	31.89	32.00	31.83	31.83	3,096	-0.97(-2.96%)
Jun 21, 2019	32.52	32.80	32.52	32.80	2,700	+0.27(+0.85%)
Jun 20, 2019	32.83	32.83	32.52	32.52	1,823	+0.34(+1.07%)
Jun 19, 2019	31.89	32.20	31.89	32.18	7,810	+0.42(+1.32%)
Jun 18, 2019	31.28	31.76	31.28	31.76	24,861	+0.68(+2.17%)
Jun 17, 2019	31.18	31.45	30.91	31.09	4,786	-0.22(-0.70%)
Jun 14, 2019	30.95	31.41	30.95	31.30	2,900	-0.62(-1.93%)
Jun 13, 2019	31.66	32.12	31.66	31.92	2,093	+0.05(+0.14%)
Jun 12, 2019	31.95	32.44	31.88	31.88	14,247	-1.62(-4.82%)
Jun 11, 2019	33.22	33.55	32.89	33.49	36,402	+1.03(+3.17%)
Jun 10, 2019	32.13	32.46	32.13	32.46	985	+0.12(+0.36%)
Jun 07, 2019	32.24	32.34	31.89	32.34	2,800	+0.36(+1.14%)
Jun 06, 2019	31.97	32.04	31.97	31.98	1,356	-0.61(-1.89%)
Jun 05, 2019	32.55	32.59	32.38	32.59	2,675	+0.63(+1.97%)
Jun 04, 2019	31.80	32.04	31.54	31.96	5,034	+0.82(+2.62%)
Jun 03, 2019	31.43	31.45	31.01	31.15	1,621	+0.10(+0.32%)
May 31, 2019	30.75	31.05	30.75	31.05	1,800	+0.45(+1.47%)
May 30, 2019	30.60	30.72	30.60	30.60	2,881	+1.20(+4.08%)
May 29, 2019	29.84	29.89	29.27	29.40	25,922	-0.01(-0.03%)
May 28, 2019	29.09	29.71	29.09	29.41	1,538	+0.42(+1.45%)
May 24, 2019	29.02	29.59	28.99	28.99	1,800	+0.32(+1.12%)
May 23, 2019	28.67	29.19	28.67	28.67	2,063	-1.25(-4.19%)
May 22, 2019	29.81	30.15	29.81	29.93	1,498	-0.81(-2.65%)
May 21, 2019	30.66	30.74	30.66	30.74	946	+0.31(+1.02%)
May 20, 2019	30.75	31.06	30.43	30.43	799	-2.06(-6.34%)
May 17, 2019	32.49	32.49	32.49	32.49	600	-1.24(-3.68%)
May 16, 2019		33.73	33.73	33.73	120	+0.00(+0.00%)
May 15, 2019	33.63	33.73	33.62	33.73	3,693	+1.31(+4.04%)
May 14, 2019	32.98	32.98	32.42	32.42	1,167	-0.19(-0.58%)
May 13, 2019	32.62	32.94	32.29	32.61	3,388	-2.01(-5.81%)
May 10, 2019	33.99	34.62	33.83	34.62	2,700	+1.57(+4.75%)
May 09, 2019		33.05	33.05	33.05	345	+0.00(+0.00%)
May 08, 2019	33.05	33.05	33.05	33.05	528	-0.77(-2.28%)
May 07, 2019	34.63	34.63	33.79	33.82	18,833	-1.43(-4.06%)
May 06, 2019	34.90	35.25	34.54	35.25	6,574	+0.36(+1.03%)
May 03, 2019	34.95	35.06	34.40	34.89	47,300	-0.41(-1.16%)
May 02, 2019	35.35	35.35	35.30	35.30	1,666	+0.15(+0.43%)