Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.87	43.23	42.87	43.20	1,742	+0.00(+0.00%)
Jul 30, 2018					5	+0.00(+0.00%)
Jul 27, 2018	43.45	43.81	43.44	43.44	4,300	-0.00(-0.01%)
Jul 25, 2018		43.44	43.44	43.44	186	+1.17(+2.77%)
Jul 23, 2018		42.27	42.27	42.27	158	-1.10(-2.54%)
Jul 19, 2018		43.37	43.37	43.37	127	+0.72(+1.69%)
Jul 18, 2018	42.65	42.65	42.65	42.65	244	+0.50(+1.19%)
Jul 12, 2018		42.15	42.15	42.15	44	-0.07(-0.17%)
Jul 11, 2018	42.60	42.60	42.22	42.22	645	-0.05(-0.12%)
Jul 09, 2018		42.27	42.27	42.27	60	+2.33(+5.82%)
Jul 05, 2018		39.95	39.95	39.95	143	-1.57(-3.79%)
Jun 29, 2018		41.52	41.52	41.52	0	+0.35(+0.84%)
Jun 28, 2018	41.17	41.17	41.17	41.17	228	+0.24(+0.60%)
Jun 27, 2018	40.93	40.93	40.93	40.93	317	-0.43(-1.05%)
Jun 26, 2018	41.36	41.36	41.36	41.36	427	-2.20(-5.05%)
Jun 22, 2018		43.56	43.56	43.56	310	+1.64(+3.91%)
Jun 21, 2018	41.92	41.92	41.92	41.92	715	-0.05(-0.12%)
Jun 20, 2018	41.97	41.97	41.97	41.97	459	+0.07(+0.16%)
Jun 19, 2018	41.75	41.90	41.66	41.90	800	-3.56(-7.84%)
Jun 13, 2018		45.47	45.47	45.47	164	-1.91(-4.04%)
Jun 12, 2018	47.18	47.38	47.18	47.38	413	-2.30(-4.63%)
Jun 07, 2018		49.68	49.68	49.68	95	+1.64(+3.41%)
Jun 04, 2018		48.04	48.04	48.04	194	+1.15(+2.45%)
Jun 01, 2018	46.89	46.89	46.89	46.89	621	+0.94(+2.04%)
May 30, 2018		45.95	45.95	45.95	85	-1.13(-2.41%)
May 25, 2018		47.09	47.09	47.09	34	-0.07(-0.16%)
May 23, 2018		47.16	47.16	47.16	21	+1.30(+2.83%)
May 22, 2018	45.86	45.86	45.86	45.86	297	-1.41(-2.97%)
May 17, 2018		47.27	47.27	47.27	56	-0.03(-0.07%)
May 16, 2018	47.55	47.55	47.30	47.30	2,868	-2.12(-4.29%)
May 11, 2018		49.42	49.42	49.42	121	+1.09(+2.26%)
May 10, 2018	48.33	48.33	48.33	48.33	243	+0.52(+1.09%)
May 09, 2018	47.81	47.81	47.81	47.81	1,160	+0.38(+0.81%)
May 08, 2018	47.43	47.43	47.43	47.43	119	-1.01(-2.09%)
May 04, 2018		48.44	48.44	48.44	169	+1.25(+2.65%)