Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.40	38.40	38.40	38.40	351	-2.35(-5.77%)
Jul 28, 2017	40.75	40.75	40.75	40.75	509	+0.00(+0.00%)
Jul 27, 2017	40.75	40.75	40.75	40.75	310	+0.58(+1.44%)
Jul 26, 2017	40.17	40.17	40.17	40.17	308	-0.46(-1.14%)
Jul 25, 2017	40.57	41.00	40.57	40.63	1,168	-0.97(-2.33%)
Jul 20, 2017		41.60	41.60	41.60	163	+0.79(+1.93%)
Jul 19, 2017	40.81	40.81	40.81	40.81	341	+0.24(+0.59%)
Jul 18, 2017	40.95	40.95	40.58	40.58	652	-0.09(-0.22%)
Jul 14, 2017		40.66	40.66	40.66	6	+0.12(+0.28%)
Jul 13, 2017	40.47	40.58	40.43	40.55	3,214	+0.79(+1.98%)
Jul 12, 2017	39.60	39.76	39.35	39.76	3,794	+0.54(+1.38%)
Jul 11, 2017	39.50	39.50	39.09	39.22	854	+0.00(+0.00%)
Jul 10, 2017	38.89	39.24	38.89	39.22	2,386	+1.87(+5.01%)
Jul 07, 2017	36.74	37.51	36.74	37.35	9,855	+0.27(+0.72%)
Jul 06, 2017	37.08	37.08	37.08	37.08	571	+0.90(+2.49%)
Jul 05, 2017	36.18	36.18	36.18	36.18	263	-1.29(-3.44%)
Jul 03, 2017	37.49	37.49	37.47	37.47	713	-0.78(-2.04%)
Jun 30, 2017	38.36	38.36	38.25	38.25	460	-0.58(-1.49%)
Jun 29, 2017	39.00	39.00	38.62	38.83	930	-0.44(-1.13%)
Jun 26, 2017		39.27	39.27	39.27	73	-0.43(-1.08%)
Jun 23, 2017	39.70	39.70	39.70	39.70	918	+0.99(+2.56%)
Jun 22, 2017	38.71	38.71	38.71	38.71	287	+0.31(+0.80%)
Jun 21, 2017	38.40	38.40	38.40	38.40	352	-0.04(-0.10%)
Jun 20, 2017	38.44	38.44	38.44	38.44	571	+0.64(+1.69%)
Jun 16, 2017		37.80	37.80	37.80	147	+0.20(+0.55%)
Jun 15, 2017	37.59	37.59	37.59	37.59	279	-1.19(-3.06%)
Jun 14, 2017	39.00	39.00	38.78	38.78	6,654	+0.13(+0.34%)
Jun 13, 2017	38.65	38.74	38.54	38.65	6,476	+0.00(+0.01%)
Jun 12, 2017	38.65	38.65	38.65	38.65	604	-0.73(-1.85%)
Jun 09, 2017	39.38	39.38	39.38	39.38	314	-1.17(-2.88%)
Jun 08, 2017	40.54	40.54	40.42	40.54	1,252	+0.04(+0.09%)
Jun 07, 2017	40.51	40.51	40.51	40.51	376	-0.41(-1.00%)
Jun 02, 2017		40.91	40.91	40.91	270	-0.32(-0.77%)
Jun 01, 2017	41.00	41.23	40.75	41.23	546	+1.31(+3.28%)
May 26, 2017		39.92	39.92	39.92	212	+0.41(+1.02%)
May 25, 2017	39.71	39.71	39.52	39.52	822	+0.01(+0.01%)
May 24, 2017	38.92	39.51	38.92	39.51	2,608	+1.29(+3.38%)
May 23, 2017	38.23	38.23	38.22	38.22	331	-0.35(-0.91%)
May 22, 2017	38.56	38.57	38.56	38.57	454	-0.05(-0.13%)
May 19, 2017	38.62	38.62	38.62	38.62	282	+0.50(+1.31%)
May 18, 2017	37.58	38.46	37.58	38.12	755	+0.13(+0.34%)
May 17, 2017	38.19	38.20	37.99	37.99	1,856	+0.19(+0.49%)
May 16, 2017	37.63	37.80	37.63	37.80	1,016	+0.96(+2.61%)
May 15, 2017	36.84	36.84	36.84	36.84	205	-0.94(-2.48%)
May 11, 2017		37.78	37.78	37.78	76	+0.03(+0.08%)
May 10, 2017	37.75	37.75	37.75	37.75	908	+0.17(+0.45%)
May 09, 2017	37.68	37.68	37.58	37.58	1,345	-0.22(-0.58%)
May 08, 2017	37.48	37.80	37.48	37.80	2,755	+0.25(+0.67%)
May 05, 2017	37.70	37.70	37.21	37.55	1,720	+0.85(+2.32%)
May 04, 2017	37.30	37.30	36.70	36.70	366	-0.34(-0.91%)
May 03, 2017	37.32	37.33	37.04	37.04	665	+0.17(+0.45%)
May 02, 2017	37.15	37.15	36.87	36.87	1,660	+0.10(+0.29%)