Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.06	21.20	21.03	21.20	735	+0.10(+0.50%)
Jul 28, 2016	21.10	21.10	21.10	21.10	483	+0.15(+0.72%)
Jul 27, 2016	20.90	20.95	20.75	20.95	2,356	+0.89(+4.44%)
Jul 26, 2016	20.08	20.08	20.00	20.06	3,117	-0.19(-0.95%)
Jul 25, 2016	20.30	20.30	20.25	20.25	745	-0.18(-0.90%)
Jul 22, 2016	20.44	20.44	20.44	20.44	766	-0.23(-1.13%)
Jul 21, 2016	20.27	20.67	20.27	20.67	645	+0.50(+2.48%)
Jul 20, 2016	20.42	20.42	19.95	20.17	1,411	-0.27(-1.32%)
Jul 19, 2016	20.23	20.44	20.01	20.44	1,337	+0.10(+0.49%)
Jul 18, 2016	20.52	20.54	20.32	20.34	1,569	+0.22(+1.07%)
Jul 15, 2016	19.99	20.12	19.99	20.12	1,062	-0.43(-2.07%)
Jul 14, 2016	20.40	20.55	20.39	20.55	3,028	+0.05(+0.24%)
Jul 13, 2016	20.27	20.53	20.27	20.50	5,550	+0.44(+2.19%)
Jul 12, 2016	20.00	20.07	19.63	20.06	5,957	+0.70(+3.62%)
Jul 11, 2016	19.06	19.38	19.06	19.36	2,749	+1.01(+5.50%)
Jul 08, 2016		18.45	18.20	18.35	4,355	-0.09(-0.49%)
Jul 07, 2016	18.51	18.51	18.44	18.44	906	-0.49(-2.58%)
Jul 05, 2016	18.78	18.98	18.77	18.93	1,345	-0.58(-2.97%)
Jul 01, 2016		19.51	19.51	19.51	0	+0.02(+0.11%)
Jun 30, 2016	19.42	19.54	19.42	19.49	2,866	-0.26(-1.32%)
Jun 29, 2016	19.63	19.75	19.63	19.75	748	+0.55(+2.86%)
Jun 28, 2016	19.09	19.39	19.09	19.20	2,620	+0.14(+0.73%)
Jun 27, 2016	18.76	19.06	18.76	19.06	2,234	-0.89(-4.46%)
Jun 24, 2016	20.09	20.09	19.81	19.95	1,437	-1.07(-5.10%)
Jun 23, 2016	21.07	21.19	20.94	21.02	1,427	+0.18(+0.87%)
Jun 22, 2016	20.75	20.84	20.67	20.84	776	-0.47(-2.21%)
Jun 21, 2016	21.26	21.33	21.26	21.31	1,452	+0.09(+0.42%)
Jun 20, 2016	20.78	21.22	20.78	21.22	2,233	+0.81(+3.97%)
Jun 17, 2016	20.36	20.44	20.36	20.41	1,073	-0.04(-0.20%)
Jun 16, 2016	20.17	20.45	20.17	20.45	1,475	+0.18(+0.89%)
Jun 15, 2016	20.32	20.41	20.27	20.27	1,763	-0.03(-0.15%)
Jun 14, 2016	20.47	20.47	20.23	20.30	102,922	-0.19(-0.92%)
Jun 13, 2016	20.55	20.55	20.41	20.49	1,711	-0.74(-3.49%)
Jun 10, 2016	21.23	21.23	21.23	21.23	433	-0.36(-1.69%)
Jun 09, 2016	21.59	21.74	21.59	21.59	729	-0.34(-1.54%)
Jun 08, 2016	21.81	21.93	21.81	21.93	1,687	+0.55(+2.57%)
Jun 07, 2016	21.38	21.38	21.38	21.38	1,320	+0.43(+2.05%)
Jun 06, 2016	20.99	20.99	20.95	20.95	572	+0.13(+0.62%)
Jun 03, 2016	20.90	20.91	20.77	20.82	5,111	-0.02(-0.10%)
Jun 02, 2016	20.73	20.84	20.73	20.84	1,928	-0.08(-0.38%)
Jun 01, 2016	20.89	20.95	20.89	20.92	1,587	-0.16(-0.76%)
May 31, 2016	21.15	21.21	21.04	21.08	3,837	+0.59(+2.88%)
May 27, 2016		20.49	20.49	20.49	0	-0.10(-0.49%)
May 26, 2016	20.59	20.59	20.59	20.59	413	+0.07(+0.35%)
May 25, 2016	20.29	20.52	20.29	20.52	1,860	+0.17(+0.83%)
May 23, 2016		20.35	20.35	20.35	363	+0.07(+0.32%)
May 20, 2016	20.06	20.32	20.06	20.29	15,567	+0.89(+4.56%)
May 19, 2016	19.16	19.40	19.16	19.40	57,205	+0.01(+0.05%)
May 18, 2016	18.99	19.39	18.99	19.39	818	-0.45(-2.27%)
May 17, 2016	19.40	19.84	19.40	19.84	956	+0.35(+1.80%)
May 16, 2016	19.49	19.49	19.49	19.49	858	+0.04(+0.20%)
May 13, 2016	19.45	19.45	19.45	19.45	251	-0.80(-3.94%)
May 12, 2016	20.30	20.30	20.09	20.25	5,841	+0.71(+3.65%)
May 11, 2016	19.52	19.66	19.52	19.54	1,277	-0.19(-0.98%)
May 10, 2016	19.65	19.73	19.65	19.73	1,367	-1.32(-6.27%)
May 09, 2016	21.05	21.05	21.05	21.05	415	-0.11(-0.52%)
May 06, 2016	21.19	21.19	21.00	21.16	2,193	-0.28(-1.31%)
May 03, 2016		21.44	21.44	21.44	230	-0.14(-0.65%)