Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.85	29.02	28.85	29.02	701	+0.44(+1.54%)
Jul 29, 2015		28.58	28.58	28.58	394	-0.30(-1.04%)
Jul 28, 2015	28.77	28.88	28.76	28.88	2,662	+0.46(+1.62%)
Jul 27, 2015	28.55	28.55	28.41	28.42	1,189	-0.47(-1.63%)
Jul 24, 2015	29.06	29.06	28.89	28.89	469	+0.23(+0.80%)
Jul 23, 2015	28.82	29.00	28.66	28.66	17,838	-1.38(-4.59%)
Jul 21, 2015		30.04	30.04	30.04	235	-0.04(-0.13%)
Jul 17, 2015		30.08	30.08	30.08	193	-0.41(-1.35%)
Jul 16, 2015	30.47	30.50	30.44	30.49	2,445	-0.27(-0.87%)
Jul 15, 2015	30.70	30.76	30.70	30.76	904	-0.35(-1.13%)
Jul 14, 2015	30.91	31.11	30.91	31.11	791	+0.26(+0.84%)
Jul 13, 2015	30.77	30.85	30.73	30.85	3,561	-0.20(-0.64%)
Jul 10, 2015	30.99	31.05	30.95	31.05	1,562	-0.21(-0.67%)
Jul 09, 2015	31.56	31.56	31.26	31.26	3,081	+0.00(+0.00%)
Jul 08, 2015	31.87	31.87	31.26	31.26	1,965	-1.87(-5.64%)
Jul 07, 2015	32.89	33.13	32.89	33.13	1,416	-0.24(-0.72%)
Jul 06, 2015	33.31	33.42	33.31	33.37	854	+0.04(+0.12%)
Jul 02, 2015		33.33	33.33	33.33	0	-0.46(-1.36%)
Jul 01, 2015	33.88	33.90	33.75	33.79	3,419	+0.16(+0.48%)
Jun 30, 2015	33.50	33.63	33.50	33.63	60,189	+0.10(+0.30%)
Jun 29, 2015	33.50	33.66	33.50	33.53	9,028	-0.84(-2.44%)
Jun 26, 2015	34.37	34.39	34.37	34.37	2,709	+0.02(+0.07%)
Jun 25, 2015	34.44	34.44	34.34	34.34	2,501	+1.06(+3.20%)
Jun 24, 2015	33.24	33.28	33.21	33.28	5,901	-0.40(-1.19%)
Jun 23, 2015	33.61	33.68	33.54	33.68	4,348	+0.97(+2.97%)
Jun 22, 2015	32.71	32.71	32.71	32.71	295	+0.32(+0.99%)
Jun 19, 2015	32.18	32.39	32.18	32.39	2,100	+0.47(+1.47%)
Jun 18, 2015	31.84	31.92	31.84	31.92	1,269	-0.14(-0.44%)
Jun 17, 2015	32.00	32.15	32.00	32.06	1,254	-0.60(-1.84%)
Jun 16, 2015	32.67	32.67	32.66	32.66	1,332	-0.67(-2.01%)
Jun 15, 2015	33.34	33.34	33.29	33.33	5,329	-0.14(-0.42%)
Jun 12, 2015	33.45	33.47	33.39	33.47	1,572	+0.12(+0.36%)
Jun 11, 2015	33.41	33.43	33.35	33.35	2,664	-0.37(-1.10%)
Jun 10, 2015	33.52	33.72	33.52	33.72	4,516	+0.39(+1.17%)
Jun 09, 2015	33.31	33.36	33.31	33.33	1,920	-0.42(-1.24%)
Jun 08, 2015	33.75	33.75	33.75	33.75	576	-0.52(-1.52%)
Jun 05, 2015	34.19	34.27	34.19	34.27	641	-0.14(-0.41%)
Jun 04, 2015	34.36	34.41	34.33	34.41	3,521	-0.54(-1.55%)
Jun 03, 2015	34.91	34.95	34.91	34.95	2,045	-0.44(-1.24%)
Jun 02, 2015	34.84	35.45	34.84	35.39	6,522	+0.14(+0.40%)
Jun 01, 2015	35.25	35.25	35.25	35.25	579	+0.30(+0.86%)
May 29, 2015	35.16	35.25	34.95	34.95	8,276	-0.72(-2.03%)
May 28, 2015	35.60	35.68	35.44	35.67	3,320	-0.01(-0.01%)
May 27, 2015	35.62	35.68	35.55	35.68	1,824	+0.58(+1.65%)
May 26, 2015	35.20	35.25	35.07	35.10	4,456	+0.41(+1.18%)
May 22, 2015		34.69	34.69	34.69	0	+0.09(+0.26%)
May 21, 2015	34.50	34.60	34.45	34.60	2,477	-0.41(-1.17%)
May 20, 2015	34.89	35.14	34.89	35.01	1,008	+0.05(+0.14%)
May 19, 2015	34.99	34.99	34.95	34.96	3,476	+0.01(+0.03%)
May 18, 2015	34.94	35.02	34.85	34.95	6,199	+0.03(+0.09%)
May 15, 2015	34.89	34.92	34.89	34.92	2,886	-0.14(-0.40%)
May 14, 2015	34.82	35.06	34.82	35.06	541	+0.31(+0.89%)
May 13, 2015	34.91	34.91	34.75	34.75	1,505	+0.54(+1.58%)
May 12, 2015	34.08	34.21	34.08	34.21	1,693	-0.67(-1.92%)
May 11, 2015	34.88	34.88	34.88	34.88	614	+0.36(+1.04%)
May 08, 2015	34.56	34.56	34.52	34.52	1,443	+0.52(+1.53%)
May 07, 2015	33.95	34.00	33.95	34.00	847	-0.51(-1.48%)
May 06, 2015	34.43	34.51	34.43	34.51	705	+0.01(+0.03%)
May 05, 2015	34.86	34.86	34.49	34.50	1,066	-0.72(-2.04%)
May 04, 2015	35.23	35.23	35.22	35.22	1,412	+0.20(+0.57%)