Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.62	28.62	28.41	28.41	2,748	-0.48(-1.66%)
Jul 30, 2014	28.95	28.95	28.89	28.89	903	-0.27(-0.93%)
Jul 29, 2014	29.16	29.16	29.16	29.16	667	-0.00(-0.01%)
Jul 25, 2014	29.16	29.16	29.16	29.16	582	-0.34(-1.14%)
Jul 23, 2014	29.47	29.50	29.47	29.50	2,764	+0.32(+1.10%)
Jul 22, 2014	29.14	29.18	29.12	29.18	2,755	+0.27(+0.93%)
Jul 18, 2014		28.91	28.91	28.91	567	-0.55(-1.87%)
Jul 17, 2014	29.46	29.46	29.46	29.46	628	+0.48(+1.66%)
Jul 16, 2014	28.98	28.98	28.98	28.98	519	+0.53(+1.86%)
Jul 15, 2014	28.43	28.46	28.43	28.45	964	+0.28(+0.99%)
Jul 14, 2014	28.10	28.17	28.08	28.17	2,776	+0.53(+1.92%)
Jul 11, 2014	27.62	27.73	27.62	27.64	1,124	-0.31(-1.11%)
Jul 10, 2014	27.85	27.96	27.85	27.95	2,503	-0.51(-1.79%)
Jul 09, 2014	28.29	28.46	28.29	28.46	1,832	+0.28(+0.99%)
Jul 08, 2014	28.18	28.18	28.18	28.18	1,056	-0.16(-0.56%)
Jul 07, 2014	28.36	28.37	28.34	28.34	693	-0.34(-1.19%)
Jul 03, 2014		28.68	28.68	28.68	0	-0.21(-0.73%)
Jul 02, 2014	28.89	28.92	28.89	28.89	1,316	-0.14(-0.47%)
Jul 01, 2014	28.99	29.03	28.99	29.03	10,944	+0.32(+1.11%)
Jun 30, 2014	28.61	28.71	28.61	28.71	1,581	+0.34(+1.20%)
Jun 27, 2014	28.25	28.39	28.25	28.37	1,408	-0.24(-0.84%)
Jun 26, 2014	28.48	28.61	28.48	28.61	1,662	-0.10(-0.34%)
Jun 25, 2014	28.65	28.71	28.65	28.71	597	+0.06(+0.20%)
Jun 24, 2014	28.67	28.81	28.65	28.65	3,608	+0.63(+2.26%)
Jun 23, 2014	27.97	28.09	27.97	28.02	1,251	-0.60(-2.10%)
Jun 20, 2014	28.62	28.62	28.62	28.62	861	+0.06(+0.21%)
Jun 19, 2014	28.58	28.58	28.56	28.56	1,733	+0.77(+2.77%)
Jun 18, 2014	27.74	27.79	27.66	27.79	1,975	+0.36(+1.31%)
Jun 17, 2014	27.39	27.43	27.39	27.43	1,056	+0.02(+0.07%)
Jun 16, 2014	27.41	27.41	27.41	27.41	700	-0.06(-0.22%)
Jun 13, 2014	27.47	27.47	27.47	27.47	511	+0.87(+3.27%)
Jun 12, 2014	26.87	26.87	26.60	26.60	1,022	-0.34(-1.26%)
Jun 11, 2014	27.20	27.20	26.94	26.94	16,913	-0.79(-2.85%)
Jun 09, 2014	27.73	27.73	27.73	27.73	367	-0.29(-1.03%)
Jun 06, 2014	27.87	28.12	27.87	28.02	3,110	-0.39(-1.37%)
Jun 05, 2014	28.34	28.42	28.34	28.41	1,425	-0.01(-0.04%)
Jun 04, 2014	28.31	28.48	28.31	28.42	1,817	+0.32(+1.14%)
Jun 03, 2014	28.00	28.13	28.00	28.10	2,104	-0.48(-1.68%)
Jun 02, 2014	28.79	28.79	28.50	28.58	23,190	+0.02(+0.07%)
May 30, 2014	28.66	28.67	28.54	28.56	3,069	-0.86(-2.92%)
May 29, 2014	29.36	29.43	29.36	29.42	3,822	+1.12(+3.96%)
May 28, 2014	28.21	28.34	28.21	28.30	3,621	+0.77(+2.80%)
May 27, 2014	27.62	27.62	27.52	27.53	2,460	+0.18(+0.66%)
May 23, 2014		27.35	27.35	27.35	0	+0.15(+0.55%)
May 22, 2014	27.06	27.20	27.06	27.20	1,275	+0.23(+0.85%)
May 21, 2014	26.78	26.97	26.78	26.97	2,302	+0.66(+2.51%)
May 20, 2014	26.30	26.35	26.30	26.31	2,187	+0.05(+0.19%)
May 19, 2014	26.26	26.26	26.26	26.26	626	-0.72(-2.67%)
May 16, 2014	26.94	26.98	26.93	26.98	1,585	+0.13(+0.48%)
May 15, 2014	27.06	27.06	26.85	26.85	5,313	+0.00(+0.00%)
May 14, 2014	26.98	27.00	26.85	26.85	1,518	+0.05(+0.19%)
May 13, 2014	26.71	26.80	26.71	26.80	3,147	-0.26(-0.96%)
May 12, 2014	26.94	27.07	26.94	27.06	5,147	-0.73(-2.63%)
May 09, 2014	27.73	27.79	27.68	27.79	3,193	+0.90(+3.35%)
May 08, 2014	26.92	26.92	26.60	26.89	2,553	+0.02(+0.07%)
May 07, 2014	26.62	26.96	26.62	26.87	6,043	+0.70(+2.67%)
May 06, 2014	26.27	26.27	26.17	26.17	1,559	-0.13(-0.49%)
May 05, 2014	26.25	26.30	26.23	26.30	1,458	-0.06(-0.23%)
May 02, 2014	26.39	26.41	26.36	26.36	2,269	+2.35(+9.79%)