Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.80	29.19	28.80	29.16	13,969	+0.23(+0.80%)
Jul 28, 2011	28.92	29.25	28.92	28.93	8,342	-0.39(-1.33%)
Jul 27, 2011	29.24	29.32	28.97	29.32	5,771	-0.13(-0.44%)
Jul 26, 2011	29.35	29.58	29.35	29.45	9,258	-0.07(-0.24%)
Jul 25, 2011	29.39	29.67	29.39	29.52	9,189	-0.08(-0.27%)
Jul 22, 2011	29.59	29.71	29.52	29.60	5,979	+0.43(+1.47%)
Jul 21, 2011	28.84	29.30	28.84	29.17	6,595	+0.28(+0.97%)
Jul 20, 2011	28.80	28.97	28.80	28.89	6,410	+0.10(+0.35%)
Jul 19, 2011	28.61	28.88	28.61	28.79	4,686	+0.33(+1.16%)
Jul 18, 2011	28.50	28.64	28.35	28.46	8,010	-0.27(-0.94%)
Jul 15, 2011	28.69	28.95	28.69	28.73	5,330	-0.38(-1.31%)
Jul 14, 2011	29.22	29.26	29.03	29.11	6,242	-0.49(-1.66%)
Jul 13, 2011	29.25	29.60	29.25	29.60	12,573	+0.56(+1.93%)
Jul 12, 2011	28.65	29.25	28.65	29.04	7,517	+0.19(+0.66%)
Jul 11, 2011	28.97	29.10	28.85	28.85	18,984	-0.15(-0.52%)
Jul 08, 2011	28.94	29.27	28.94	29.00	5,318	-0.52(-1.76%)
Jul 07, 2011	29.41	29.52	29.28	29.52	13,012	+0.20(+0.68%)
Jul 06, 2011	29.27	29.42	29.27	29.32	4,782	+0.40(+1.38%)
Jul 05, 2011	28.68	28.92	28.68	28.92	4,899	-0.03(-0.10%)
Jul 01, 2011	28.98	29.09	28.86	28.95	2,737	+0.53(+1.86%)
Jun 30, 2011	28.60	28.87	28.40	28.42	16,837	-0.08(-0.28%)
Jun 29, 2011	28.23	28.50	28.23	28.50	4,531	+0.30(+1.06%)
Jun 28, 2011	27.86	28.25	27.86	28.20	7,001	+0.09(+0.32%)
Jun 27, 2011	27.89	28.13	27.89	28.11	2,999	-0.08(-0.28%)
Jun 24, 2011	28.34	28.42	28.19	28.19	6,407	-0.16(-0.56%)
Jun 23, 2011	28.07	28.39	27.97	28.35	5,050	+0.39(+1.39%)
Jun 22, 2011	27.97	28.21	27.96	27.96	9,002	+0.10(+0.36%)
Jun 21, 2011	27.46	27.87	27.46	27.86	7,564	+0.66(+2.43%)
Jun 20, 2011	27.20	27.38	27.19	27.20	4,732	-0.05(-0.18%)
Jun 17, 2011	27.01	27.32	27.01	27.25	10,555	-0.06(-0.22%)
Jun 16, 2011	27.31	27.66	27.31	27.31	5,378	-0.13(-0.47%)
Jun 15, 2011	27.65	27.84	27.44	27.44	9,156	-0.41(-1.47%)
Jun 14, 2011	28.01	28.01	27.82	27.85	5,075	+0.00(+0.00%)
Jun 13, 2011	27.78	28.11	27.78	27.85	25,807	-0.12(-0.43%)
Jun 10, 2011	27.93	28.00	27.54	27.97	8,999	-0.26(-0.92%)
Jun 09, 2011	28.06	28.31	28.06	28.23	5,568	+0.11(+0.39%)
Jun 08, 2011	28.26	28.29	28.11	28.12	5,573	+0.27(+0.97%)
Jun 07, 2011	27.85	28.17	27.85	27.85	4,768	-0.05(-0.18%)
Jun 06, 2011	28.25	28.25	27.90	27.90	4,567	-0.34(-1.20%)
Jun 03, 2011	28.21	28.47	28.21	28.24	5,980	+0.20(+0.71%)
May 24, 2011	27.77	28.04	27.77	28.04	6,338	+0.30(+1.08%)
May 23, 2011	27.52	27.75	27.52	27.74	4,486	-0.07(-0.25%)
May 20, 2011	27.95	28.03	27.79	27.81	9,817	-0.40(-1.42%)
May 19, 2011	28.16	28.26	28.04	28.21	10,789	-0.45(-1.57%)
May 18, 2011	28.54	28.74	28.54	28.66	4,842	+0.15(+0.53%)
May 17, 2011	28.34	28.51	28.21	28.51	5,117	+0.14(+0.49%)
May 16, 2011	28.58	28.60	28.36	28.37	11,765	-0.72(-2.48%)
May 13, 2011	29.12	29.30	28.96	29.09	4,338	-0.61(-2.05%)
May 12, 2011	29.43	29.78	29.43	29.70	4,104	-0.12(-0.40%)
May 11, 2011	30.02	30.04	29.75	29.82	7,820	-1.19(-3.84%)
May 10, 2011	31.01	31.01	30.80	31.01	10,373	+0.12(+0.39%)
May 09, 2011	30.89	31.20	30.89	30.89	3,868	-0.11(-0.35%)
May 06, 2011	30.65	31.14	30.64	31.00	2,519	+0.98(+3.26%)
May 05, 2011	30.20	30.20	29.89	30.02	5,978	-0.04(-0.13%)
May 04, 2011	30.09	30.21	30.02	30.06	5,451	-0.03(-0.10%)
May 03, 2011	30.51	30.51	30.03	30.09	7,382	-0.27(-0.89%)