Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	20.10	20.10	20.10	20.10	206	+0.10(+0.50%)
Jun 11, 2024	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Jun 10, 2024	19.95	20.00	19.95	20.00	1,500	+0.05(+0.25%)
Jun 07, 2024	19.50	19.95	19.50	19.95	600	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	19.10	19.95	18.68	19.92	2,552	-0.08(-0.40%)
May 29, 2024	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
May 28, 2024	18.54	20.00	18.54	20.00	1,600	+1.50(+8.11%)
May 24, 2024	18.54	18.54	18.50	18.50	29,454	+0.00(+0.00%)
May 22, 2024				18.50	0	+0.01(+0.05%)
May 20, 2024				18.49	0	+0.14(+0.76%)
May 17, 2024	18.35	18.35	18.35	18.35	290	-0.20(-1.08%)
May 16, 2024	18.53	18.55	18.53	18.55	720	+0.05(+0.27%)
May 15, 2024	18.25	18.50	18.25	18.50	3,438	+0.20(+1.09%)
May 14, 2024	18.45	18.45	18.30	18.30	1,860	-0.20(-1.08%)
May 09, 2024				18.50	3	+0.08(+0.42%)
May 08, 2024	18.38	18.42	18.38	18.42	1,440	-0.08(-0.42%)