Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.055	8.100	8.055	8.092	1,562	-0.17(-2.04%)
Jul 27, 2023				8.260	120	+0.01(+0.12%)
Jul 26, 2023	8.260	8.260	8.250	8.250	665	-0.08(-0.96%)
Jul 25, 2023	8.330	8.330	8.330	8.330	1,252	-0.07(-0.83%)
Jul 24, 2023	8.400	8.400	8.400	8.400	1,922	-0.15(-1.75%)
Jul 21, 2023	8.550	8.550	8.550	8.550	1,010	+0.05(+0.59%)
Jul 19, 2023				8.500	677	-0.04(-0.47%)
Jul 18, 2023	8.390	8.640	8.380	8.540	3,913	+0.23(+2.77%)
Jul 17, 2023	8.280	8.340	8.280	8.310	400	-0.03(-0.36%)
Jul 14, 2023	8.340	8.340	8.340	8.340	100	-0.07(-0.89%)
Jul 13, 2023	8.415	8.415	8.415	8.415	200	-0.03(-0.41%)
Jul 12, 2023	8.450	8.450	8.450	8.450	3,095	+0.15(+1.79%)
Jul 11, 2023	8.350	8.350	8.300	8.301	2,299	+0.08(+0.99%)
Jul 10, 2023	8.220	8.220	8.220	8.220	126	+0.06(+0.67%)
Jul 07, 2023	8.165	8.165	8.165	8.165	350	-0.23(-2.68%)
Jul 06, 2023	8.390	8.500	8.390	8.390	753	-0.29(-3.34%)
Jul 05, 2023	8.680	8.680	8.680	8.680	787	-0.19(-2.14%)
Jul 03, 2023	8.870	8.870	8.870	8.870	1,051	+0.45(+5.34%)
Jun 30, 2023	8.400	8.440	8.400	8.420	1,850	+0.31(+3.77%)
Jun 29, 2023	8.114	8.114	8.114	8.114	390	+0.12(+1.55%)
Jun 27, 2023				7.990	79	+0.09(+1.14%)
Jun 26, 2023	7.915	7.915	7.650	7.900	1,043	-0.08(-1.06%)
Jun 23, 2023	7.430	8.000	7.430	7.985	892	+0.56(+7.47%)
Jun 22, 2023	7.380	7.430	7.380	7.430	1,380	+0.33(+4.65%)
Jun 21, 2023	7.080	7.100	7.080	7.100	2,000	+0.10(+1.50%)
Jun 16, 2023				6.995	0	-0.12(-1.62%)
Jun 15, 2023	7.200	7.200	7.110	7.110	1,150	-0.89(-11.12%)
May 08, 2023	7.750	8.005	7.750	8.000	2,958	+0.48(+6.34%)
May 05, 2023	6.750	7.620	6.750	7.523	6,201	+0.78(+11.62%)
May 04, 2023	6.490	6.810	6.070	6.740	3,570	+0.91(+15.61%)
May 03, 2023	5.840	5.840	5.820	5.830	1,700	+0.05(+0.87%)
May 02, 2023	5.850	5.850	5.700	5.780	1,100	-0.17(-2.86%)