Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.24	22.24	22.10	22.10	3,133	-0.29(-1.30%)
Jul 30, 2019	22.80	22.80	22.29	22.39	2,970	-1.34(-5.66%)
Jul 29, 2019		23.73	23.73	23.73	42	+0.00(+0.00%)
Jul 26, 2019	23.73	23.73	23.73	23.73	400	-0.16(-0.66%)
Jul 25, 2019	24.30	24.30	23.78	23.89	1,416	-0.17(-0.71%)
Jul 24, 2019	23.91	24.10	23.89	24.06	3,254	+0.37(+1.58%)
Jul 23, 2019	23.40	23.78	23.40	23.69	1,769	+0.49(+2.10%)
Jul 22, 2019	23.28	23.39	23.20	23.20	650	-0.55(-2.31%)
Jul 19, 2019	24.51	24.51	23.75	23.75	900	-0.18(-0.76%)
Jul 18, 2019	23.77	23.93	23.70	23.93	5,283	-0.72(-2.92%)
Jul 17, 2019	24.75	24.85	24.41	24.65	1,302	+0.29(+1.19%)
Jul 16, 2019	24.49	24.85	24.36	24.36	4,337	-3.03(-11.07%)
Jul 15, 2019	27.39	27.39	27.39	27.39	177	-0.17(-0.61%)
Jul 12, 2019	27.56	27.56	27.56	27.56	100	+0.16(+0.57%)
Jul 11, 2019	27.68	27.68	27.40	27.40	550	-0.51(-1.82%)
Jul 10, 2019	28.28	28.28	27.91	27.91	200	+0.23(+0.83%)
Jul 09, 2019	27.68	27.68	27.68	27.68	342	-1.04(-3.62%)
Jul 08, 2019	28.87	29.00	28.72	28.72	1,957	+0.31(+1.09%)
Jul 05, 2019	28.43	28.43	28.41	28.41	1,800	-0.32(-1.11%)
Jul 03, 2019	28.80	28.80	28.73	28.73	200	+0.26(+0.90%)
Jul 02, 2019	28.21	28.86	27.97	28.47	849	+0.03(+0.11%)
Jul 01, 2019		28.44	28.44	28.44	71	+0.00(+0.00%)
Jun 28, 2019		28.44	28.44	28.44	127	+0.00(+0.00%)
Jun 27, 2019	28.27	28.44	28.27	28.44	367	-0.38(-1.32%)
Jun 26, 2019	28.63	28.82	28.63	28.82	300	-0.13(-0.45%)
Jun 25, 2019	29.21	29.21	28.95	28.95	325	-0.37(-1.26%)
Jun 24, 2019	29.32	29.32	29.32	29.32	2,472	+0.08(+0.28%)
Jun 21, 2019	29.28	29.29	29.24	29.24	43,300	-0.05(-0.16%)
Jun 20, 2019	29.46	29.46	29.29	29.29	400	+0.06(+0.19%)
Jun 19, 2019	28.97	29.23	28.96	29.23	585	+0.18(+0.62%)
Jun 18, 2019	29.05	29.05	29.05	29.05	100	+1.14(+4.09%)
Jun 14, 2019		27.91	27.91	27.91	0	-0.32(-1.14%)
Jun 13, 2019	27.79	28.23	27.78	28.23	1,800	+0.46(+1.64%)
Jun 12, 2019	27.50	27.79	27.50	27.77	1,425	+0.25(+0.92%)
Jun 11, 2019	27.09	27.52	27.09	27.52	270	+0.20(+0.73%)
Jun 10, 2019	27.22	27.32	27.22	27.32	265	+0.13(+0.47%)
Jun 07, 2019	27.01	27.19	27.00	27.19	2,200	+0.79(+2.98%)
Jun 06, 2019	26.23	26.40	26.23	26.40	1,282	+0.18(+0.70%)
Jun 05, 2019	26.15	26.22	26.06	26.22	5,340	+0.37(+1.43%)
Jun 04, 2019	25.67	25.96	25.67	25.85	325	+0.21(+0.82%)
Jun 03, 2019	24.96	25.69	24.96	25.64	1,440	+0.39(+1.54%)
May 31, 2019	25.35	25.35	25.25	25.25	3,400	-0.28(-1.09%)
May 30, 2019	25.11	25.76	25.11	25.53	2,397	+0.99(+4.04%)
May 29, 2019	24.54	24.54	24.54	24.54	665	-1.03(-4.03%)
May 28, 2019	26.05	26.05	25.57	25.57	1,231	+1.64(+6.84%)
May 24, 2019	23.73	23.93	23.73	23.93	700	+0.46(+1.96%)
May 23, 2019	23.47	23.47	23.47	23.47	223	-0.61(-2.53%)
May 22, 2019		24.08	24.08	24.08	50	+0.00(+0.00%)
May 21, 2019	24.02	24.08	24.02	24.08	250	+0.01(+0.04%)
May 17, 2019		24.07	24.07	24.07	0	+0.00(+0.00%)
May 16, 2019	23.57	24.21	23.57	24.07	340	+0.54(+2.29%)
May 15, 2019	23.87	23.87	23.53	23.53	521	-0.45(-1.88%)
May 14, 2019	23.98	23.98	23.98	23.98	103	+0.43(+1.83%)
May 13, 2019		23.55	23.55	23.55	10	+0.00(+0.00%)
May 10, 2019	23.43	23.55	23.40	23.55	1,500	+0.07(+0.29%)
May 09, 2019	23.40	23.84	23.33	23.48	2,659	-0.67(-2.78%)
May 08, 2019	24.20	24.20	24.15	24.15	250	-0.30(-1.22%)
May 07, 2019		24.45	24.45	24.45	6	+0.00(+0.00%)
May 06, 2019	24.45	24.45	24.45	24.45	121	-0.51(-2.04%)
May 03, 2019	24.59	24.96	24.59	24.96	500	+0.71(+2.93%)
May 02, 2019	24.25	24.25	24.25	24.25	100	-1.09(-4.30%)