Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5800	0.5944	0.5653	0.5734	47,967	+0.02(+3.63%)
Jul 28, 2023	0.5635	0.5635	0.5115	0.5533	177,016	+0.01(+1.47%)
Jul 27, 2023	0.5600	0.6000	0.5415	0.5453	754,754	+0.05(+9.06%)
Jul 26, 2023	0.5137	0.5190	0.5000	0.5000	8,732	-0.02(-3.42%)
Jul 25, 2023	0.5300	0.5350	0.5177	0.5177	51,999	-0.01(-2.32%)
Jul 24, 2023	0.5300	0.5490	0.5230	0.5300	19,160	-0.01(-1.85%)
Jul 21, 2023	0.5000	0.5400	0.5000	0.5400	30,399	+0.05(+9.31%)
Jul 20, 2023	0.5250	0.5250	0.4836	0.4940	12,250	+0.01(+1.92%)
Jul 19, 2023	0.5067	0.5067	0.4845	0.4847	13,246	-0.01(-1.56%)
Jul 18, 2023	0.4808	0.5200	0.4752	0.4924	78,783	+0.03(+5.89%)
Jul 17, 2023	0.4650	0.4808	0.4650	0.4650	8,579	-0.02(-3.29%)
Jul 14, 2023	0.4808	0.4808	0.4732	0.4808	5,600	+0.02(+3.46%)
Jul 13, 2023	0.4808	0.4808	0.4633	0.4647	2,160	-0.02(-3.35%)
Jul 12, 2023	0.4744	0.5000	0.4527	0.4808	64,800	+0.05(+11.81%)
Jul 11, 2023	0.4060	0.4353	0.4060	0.4300	23,906	+0.03(+7.50%)
Jul 10, 2023	0.3922	0.4009	0.3922	0.4000	3,700	+0.01(+1.68%)
Jul 07, 2023	0.3650	0.3934	0.3650	0.3934	475	+0.05(+13.54%)
Jul 06, 2023	0.3468	0.3600	0.3386	0.3465	4,303	-0.00(-1.28%)
Jul 05, 2023	0.3627	0.3742	0.3500	0.3510	7,250	+0.01(+2.69%)
Jul 03, 2023	0.3518	0.3518	0.3418	0.3418	4,763	-0.02(-5.06%)
Jun 30, 2023	0.3373	0.3702	0.3373	0.3600	19,241	+0.01(+3.00%)
Jun 29, 2023	0.3462	0.3556	0.3400	0.3495	26,351	-0.01(-2.10%)
Jun 28, 2023	0.3570	0.3790	0.3570	0.3570	8,745	-0.01(-1.92%)
Jun 27, 2023	0.3633	0.3692	0.3550	0.3640	9,303	-0.01(-1.54%)
Jun 26, 2023	0.3530	0.3761	0.3530	0.3697	850	-0.00(-1.02%)
Jun 23, 2023	0.3600	0.3735	0.3540	0.3735	46,046	+0.01(+1.99%)
Jun 22, 2023	0.3683	0.3720	0.3662	0.3662	16,800	+0.01(+1.72%)
Jun 21, 2023	0.3748	0.3751	0.3600	0.3600	37,120	+0.00(+0.00%)
Jun 20, 2023	0.3800	0.3800	0.3600	0.3600	2,967	-0.00(-0.30%)
Jun 16, 2023	0.3601	0.4048	0.3601	0.3611	106,545	-0.01(-3.53%)
Jun 15, 2023	0.3500	0.3743	0.3500	0.3743	3,285	+0.02(+5.20%)
Jun 14, 2023	0.3575	0.3639	0.3500	0.3558	35,553	+0.00(+1.22%)
Jun 13, 2023	0.3500	0.3515	0.3500	0.3515	23,500	+0.00(+0.43%)
Jun 12, 2023	0.3453	0.3600	0.3453	0.3500	50,038	+0.01(+2.40%)
Jun 09, 2023	0.3432	0.3520	0.3418	0.3418	61,917	-0.00(-1.36%)
Jun 08, 2023	0.3384	0.3465	0.3300	0.3465	13,400	+0.02(+5.00%)
Jun 07, 2023	0.3422	0.3441	0.3300	0.3300	26,774	-0.01(-4.35%)
Jun 06, 2023	0.3468	0.3500	0.3422	0.3450	2,953	-0.01(-1.43%)
Jun 05, 2023	0.3837	0.3837	0.3484	0.3500	38,862	-0.01(-3.47%)
Jun 02, 2023	0.3689	0.3750	0.3516	0.3626	15,555	-0.00(-0.41%)
Jun 01, 2023	0.3656	0.3795	0.3607	0.3641	89,841	+0.01(+1.82%)
May 31, 2023	0.3550	0.3576	0.3550	0.3576	2,155	-0.00(-0.67%)
May 30, 2023	0.3632	0.3750	0.3550	0.3600	30,170	-0.01(-2.70%)
May 26, 2023	0.3996	0.3996	0.3638	0.3700	9,130	-0.02(-5.10%)
May 25, 2023	0.3858	0.3899	0.3836	0.3899	13,268	+0.00(+0.83%)
May 24, 2023	0.4100	0.4143	0.3722	0.3867	9,261	-0.03(-6.89%)
May 23, 2023	0.3994	0.4180	0.3963	0.4153	21,525	+0.01(+1.69%)
May 22, 2023	0.3678	0.4084	0.3678	0.4084	800	+0.00(+0.91%)
May 19, 2023	0.3755	0.4215	0.3755	0.4047	29,101	+0.02(+4.93%)
May 18, 2023	0.3957	0.4000	0.3857	0.3857	15,129	-0.01(-2.08%)
May 17, 2023	0.3941	0.4080	0.3824	0.3939	38,060	+0.01(+3.69%)
May 16, 2023	0.3852	0.3950	0.3712	0.3799	51,303	+0.01(+2.34%)
May 15, 2023	0.3752	0.3752	0.3540	0.3712	22,150	+0.01(+2.26%)
May 12, 2023	0.3414	0.3712	0.3414	0.3630	6,952	-0.01(-3.10%)
May 11, 2023	0.4000	0.4000	0.3677	0.3746	1,667	-0.03(-7.14%)
May 10, 2023	0.3882	0.4034	0.3882	0.4034	2,000	+0.02(+4.02%)
May 09, 2023	0.3700	0.4088	0.3700	0.3878	10,487	+0.02(+6.16%)
May 08, 2023	0.3581	0.3653	0.3581	0.3653	541	+0.01(+1.95%)
May 05, 2023	0.3756	0.3814	0.3550	0.3583	11,265	-0.02(-4.83%)
May 04, 2023	0.3872	0.3880	0.3735	0.3765	51,206	-0.01(-2.94%)
May 03, 2023	0.3863	0.3879	0.3863	0.3879	1,015	+0.00(+0.00%)
May 02, 2023	0.3876	0.3940	0.3659	0.3879	32,774	-0.01(-1.80%)