Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8365	0.8560	0.7926	0.8560	6,984	+0.06(+6.97%)
Jul 28, 2022	0.7999	0.8126	0.7813	0.8002	9,773	+0.01(+1.68%)
Jul 27, 2022	0.7875	0.8000	0.7801	0.7870	4,911	-0.00(-0.38%)
Jul 26, 2022	0.9120	0.9120	0.7843	0.7900	1,746	+0.01(+1.32%)
Jul 25, 2022	0.8295	0.8295	0.7630	0.7797	16,701	-0.05(-6.54%)
Jul 22, 2022	0.8690	0.8690	0.8343	0.8343	4,553	-0.04(-4.33%)
Jul 21, 2022	0.9850	0.9850	0.8353	0.8721	16,010	-0.02(-1.90%)
Jul 20, 2022	0.8666	0.9140	0.8653	0.8890	116,153	+0.08(+9.38%)
Jul 19, 2022	0.7800	0.8550	0.7684	0.8128	19,252	+0.02(+2.56%)
Jul 18, 2022	0.8038	0.8150	0.7925	0.7925	10,367	+0.01(+1.92%)
Jul 15, 2022	0.7490	0.7776	0.7490	0.7776	4,033	+0.03(+3.68%)
Jul 14, 2022	0.7510	0.8000	0.7500	0.7500	55,365	-0.04(-5.16%)
Jul 13, 2022	0.7805	0.7953	0.7805	0.7908	4,700	-0.01(-1.03%)
Jul 12, 2022	0.8140	0.8140	0.7990	0.7990	5,510	-0.06(-6.55%)
Jul 11, 2022	0.8559	0.8559	0.8467	0.8550	2,800	+0.01(+1.66%)
Jul 08, 2022	0.8525	0.8535	0.8236	0.8410	37,014	+0.02(+1.82%)
Jul 07, 2022	0.8250	0.8260	0.8040	0.8260	740	+0.00(+0.24%)
Jul 06, 2022	0.8494	0.8572	0.8000	0.8240	29,115	+0.01(+0.98%)
Jul 05, 2022	0.8650	0.8650	0.8035	0.8160	37,402	+0.03(+3.29%)
Jul 01, 2022	0.7606	0.7900	0.7500	0.7900	21,031	-0.03(-3.90%)
Jun 30, 2022	0.8300	0.8300	0.7876	0.8221	20,420	-0.02(-2.80%)
Jun 29, 2022	0.8701	0.8732	0.8343	0.8458	19,492	-0.03(-3.51%)
Jun 28, 2022	0.8875	0.8875	0.8700	0.8766	16,033	-0.00(-0.49%)
Jun 27, 2022	0.9000	0.9000	0.8800	0.8809	27,900	-0.01(-1.02%)
Jun 24, 2022	0.9530	0.9557	0.8900	0.8900	105,788	+0.03(+3.13%)
Jun 22, 2022				0.8630	0	-0.02(-1.90%)
Jun 21, 2022	0.9199	0.9200	0.8745	0.8797	14,903	-0.03(-3.44%)
Jun 17, 2022	0.9000	0.9170	0.8702	0.9110	30,977	+0.01(+1.33%)
Jun 16, 2022	0.9200	0.9200	0.8740	0.8990	18,974	-0.06(-6.35%)
Jun 15, 2022	0.8610	0.9607	0.8610	0.9600	36,732	+0.03(+3.78%)
Jun 14, 2022	0.9180	0.9250	0.9060	0.9250	3,560	+0.00(+0.06%)
Jun 13, 2022	0.8680	0.9710	0.8680	0.9244	89,814	-0.03(-3.21%)
Jun 10, 2022	1.020	1.020	0.9349	0.9551	53,690	-0.05(-5.44%)
Jun 09, 2022	1.050	1.090	1.010	1.010	10,679	-0.04(-3.90%)
Jun 08, 2022	1.100	1.120	1.041	1.051	33,274	-0.05(-4.45%)
Jun 07, 2022	1.076	1.100	1.060	1.100	31,189	+0.04(+3.29%)
Jun 06, 2022	1.124	1.141	1.060	1.065	31,349	-0.07(-6.58%)
Jun 03, 2022	1.165	1.200	1.122	1.140	27,171	+0.00(+0.00%)
Jun 02, 2022	1.150	1.190	1.140	1.140	12,525	+0.00(+0.00%)
Jun 01, 2022	1.140	1.170	1.121	1.140	16,605	+0.05(+4.54%)
May 31, 2022	1.110	1.120	1.091	1.091	30,575	+0.01(+0.97%)
May 27, 2022	1.023	1.107	0.9840	1.080	21,771	+0.08(+8.00%)
May 26, 2022	0.9500	1.010	0.9300	1.000	63,056	+0.08(+8.70%)
May 25, 2022	0.8964	0.9261	0.8964	0.9200	12,135	+0.03(+2.94%)
May 24, 2022	0.9100	0.9514	0.8937	0.8937	22,631	-0.04(-4.51%)
May 23, 2022	0.8470	0.9845	0.8470	0.9359	11,439	+0.00(+0.02%)
May 20, 2022	0.9101	0.9458	0.9023	0.9357	40,590	+0.04(+4.41%)
May 19, 2022	0.9400	0.9400	0.8680	0.8962	34,805	+0.01(+1.64%)
May 18, 2022	0.9200	0.9464	0.8749	0.8817	46,596	-0.03(-3.22%)
May 17, 2022	0.9400	0.9400	0.9079	0.9110	11,294	-0.01(-1.39%)
May 16, 2022	0.8620	0.9499	0.8620	0.9238	12,779	+0.02(+2.64%)
May 13, 2022	0.9551	0.9575	0.8931	0.9000	34,437	+0.04(+4.65%)
May 12, 2022	0.9100	0.9168	0.8416	0.8600	76,879	-0.04(-4.87%)
May 11, 2022	0.9878	0.9878	0.8983	0.9040	104,070	-0.04(-4.66%)
May 10, 2022	1.010	1.020	0.9400	0.9482	161,735	-0.02(-1.77%)
May 09, 2022	1.029	1.039	0.9598	0.9653	79,538	-0.11(-9.95%)
May 06, 2022	1.020	1.072	1.020	1.072	49,370	+0.01(+1.13%)
May 05, 2022	1.104	1.160	1.040	1.060	24,127	-0.06(-5.36%)
May 04, 2022	1.083	1.120	1.065	1.120	29,707	+0.03(+2.56%)
May 03, 2022	1.090	1.099	1.070	1.092	42,089	-0.01(-0.73%)