Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.558	1.590	1.470	1.470	71,390	-0.06(-3.92%)
Jul 29, 2021	1.500	1.564	1.480	1.530	79,019	+0.03(+2.00%)
Jul 28, 2021	1.600	1.695	1.450	1.500	162,697	-0.10(-6.25%)
Jul 27, 2021	1.640	1.750	1.600	1.600	127,402	-0.06(-3.64%)
Jul 26, 2021	1.530	1.690	1.530	1.661	79,762	+0.05(+3.14%)
Jul 23, 2021	1.711	1.718	1.610	1.610	69,378	-0.07(-4.03%)
Jul 22, 2021	1.750	1.770	1.650	1.678	66,255	-0.00(-0.29%)
Jul 21, 2021	1.600	1.739	1.570	1.683	95,166	+0.05(+3.37%)
Jul 20, 2021	1.640	1.750	1.540	1.628	124,325	-0.07(-4.26%)
Jul 19, 2021	1.610	1.813	1.250	1.700	654,702	-0.21(-10.99%)
Jul 16, 2021	2.220	2.220	1.840	1.910	180,355	-0.22(-10.32%)
Jul 15, 2021	2.120	2.210	2.030	2.130	228,737	+0.10(+4.92%)
Jul 14, 2021	2.500	2.550	1.998	2.030	335,280	-0.36(-15.06%)
Jul 13, 2021	2.370	2.480	2.240	2.390	879,045	+0.15(+6.69%)
Jul 12, 2021	2.120	2.280	2.037	2.240	419,945	+0.27(+13.75%)
Jul 09, 2021	1.889	2.072	1.889	1.969	151,952	+0.11(+5.87%)
Jul 08, 2021	1.778	1.879	1.725	1.860	159,766	+0.10(+5.68%)
Jul 07, 2021	1.670	1.760	1.670	1.760	9,078	-0.02(-1.10%)
Jul 06, 2021	1.900	1.920	1.753	1.780	49,383	-0.07(-3.81%)
Jul 02, 2021	1.840	1.850	1.668	1.850	43,768	+0.20(+12.12%)
Jul 01, 2021	1.550	1.710	1.550	1.650	23,922	+0.05(+3.12%)
Jun 30, 2021	1.784	1.910	1.590	1.600	60,609	-0.01(-0.62%)
Jun 29, 2021	1.360	1.711	1.330	1.610	72,884	+0.21(+15.00%)
Jun 28, 2021	1.529	1.550	1.370	1.400	59,005	-0.13(-8.50%)
Jun 25, 2021	1.420	1.565	1.400	1.530	35,282	+0.02(+1.32%)
Jun 24, 2021	1.550	1.574	1.451	1.510	91,726	-0.12(-7.36%)
Jun 23, 2021	1.742	1.776	1.544	1.630	96,570	-0.09(-5.23%)
Jun 22, 2021	1.801	1.850	1.710	1.720	38,166	-0.04(-2.27%)
Jun 21, 2021	1.850	1.890	1.710	1.760	79,367	-0.09(-4.86%)
Jun 18, 2021	1.900	1.920	1.850	1.850	37,938	-0.06(-3.04%)
Jun 17, 2021	1.919	1.950	1.908	1.908	20,841	-0.05(-2.64%)
Jun 16, 2021	1.950	1.972	1.940	1.960	14,461	+0.01(+0.50%)
Jun 15, 2021	1.930	2.022	1.930	1.950	28,835	-0.06(-2.99%)
Jun 14, 2021	2.000	2.020	1.900	2.010	103,534	+0.02(+1.01%)
Jun 11, 2021	2.000	2.000	1.950	1.990	43,109	-0.03(-1.51%)
Jun 10, 2021	1.900	2.021	1.900	2.021	18,021	+0.07(+3.62%)
Jun 09, 2021	2.047	2.047	1.950	1.950	55,624	-0.08(-3.94%)
Jun 08, 2021	2.150	2.150	1.990	2.030	120,532	-0.09(-4.25%)
Jun 07, 2021	2.102	2.150	2.050	2.120	61,576	-0.05(-2.30%)
Jun 04, 2021	2.130	2.240	2.130	2.170	31,987	-0.03(-1.36%)
Jun 03, 2021	2.250	2.275	2.200	2.200	40,429	-0.04(-1.79%)
Jun 02, 2021	2.350	2.350	2.110	2.240	55,470	+0.02(+0.78%)
Jun 01, 2021	2.254	2.380	2.200	2.223	85,325	-0.18(-7.33%)
May 28, 2021	2.485	2.500	2.300	2.398	109,633	+0.07(+2.94%)
May 27, 2021	2.300	2.450	2.270	2.330	178,071	+0.05(+2.28%)
May 26, 2021	2.102	2.300	2.102	2.278	95,267	+0.16(+7.45%)
May 25, 2021	2.181	2.280	2.100	2.120	137,667	-0.11(-4.93%)
May 24, 2021	2.140	2.360	2.120	2.230	195,120	+0.17(+8.25%)
May 21, 2021	1.990	2.138	1.980	2.060	235,774	+0.12(+6.19%)
May 20, 2021	1.980	2.100	1.830	1.940	105,728	-0.05(-2.34%)
May 19, 2021	2.075	2.119	1.960	1.986	129,750	-0.14(-6.70%)
May 18, 2021	2.250	2.310	2.120	2.129	81,953	-0.12(-5.45%)
May 17, 2021	2.250	2.480	2.200	2.252	184,090	-0.11(-4.58%)
May 14, 2021	2.405	2.530	2.350	2.360	226,733	+0.02(+0.85%)
May 13, 2021	2.350	2.419	2.250	2.340	248,444	+0.22(+10.33%)
May 12, 2021	2.400	2.400	2.121	2.121	94,251	-0.14(-6.15%)
May 11, 2021	2.313	2.313	2.140	2.260	56,759	-0.06(-2.59%)
May 10, 2021	2.591	2.730	2.250	2.320	168,560	-0.16(-6.53%)
May 07, 2021	2.250	2.482	2.183	2.482	190,011	+0.28(+12.83%)
May 06, 2021	2.070	2.200	2.060	2.200	57,684	+0.17(+8.41%)
May 05, 2021	2.100	2.120	2.010	2.029	60,108	-0.06(-2.85%)
May 04, 2021	2.050	2.150	2.000	2.089	81,708	+0.03(+1.65%)