Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		10.64	10.64	10.64	0	+0.00(+0.00%)
Jul 24, 2019		10.64	10.64	10.64	0	-0.13(-1.25%)
Jul 19, 2019		10.77	10.77	10.77	0	+1.25(+13.09%)
Jul 17, 2019		9.524	9.524	9.524	0	-0.05(-0.47%)
Jul 09, 2019		9.569	9.569	9.569	0	+0.00(+0.00%)
Jul 05, 2019		9.569	9.569	9.569	0	+0.67(+7.55%)
Jul 03, 2019		8.897	8.897	8.897	0	+0.00(+0.00%)
Jun 28, 2019		8.897	8.897	8.897	0	+0.00(+0.00%)
Jun 25, 2019		8.897	8.897	8.897	0	-0.47(-5.02%)
Jun 21, 2019		9.367	9.367	9.367	0	+0.17(+1.82%)
Jun 19, 2019		9.200	9.200	9.200	0	+0.00(+0.00%)
Jun 18, 2019	9.200	9.200	9.200	9.200	447	-0.47(-4.81%)
Jun 10, 2019		9.665	9.665	9.665	0	+0.00(+0.00%)
Jun 05, 2019		9.665	9.665	9.665	0	+0.00(+0.00%)
May 31, 2019		9.665	9.665	9.665	0	+0.72(+8.01%)
May 28, 2019		8.949	8.949	8.949	0	+0.00(+0.00%)
May 21, 2019		8.949	8.949	8.949	0	-0.67(-6.98%)
May 17, 2019		9.620	9.620	9.620	0	-0.02(-0.21%)
May 10, 2019		9.640	9.640	9.640	0	+0.00(+0.00%)
May 09, 2019	9.650	9.650	9.450	9.640	5,490	-0.54(-5.30%)
May 07, 2019		10.18	10.18	10.18	0	+0.21(+2.11%)