Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0002 0.0002 0.0001 0.0002 2,250,000 +0.00(+100.00%)
Jul 30, 2014 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 3,450,008 -0.00(-50.00%)
Jul 28, 2014 0.0002 0.0002 0.0001 0.0002 20,950,312 +0.00(+100.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 5,662,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 4,792,239 -0.00(-50.00%)
Jul 23, 2014 0.0002 0.0002 0.0002 0.0002 730,000 +0.00(+0.00%)
Jul 22, 2014 0.0003 0.0003 0.0002 0.0002 7,960,000 +0.00(+0.00%)
Jul 21, 2014 0.0003 0.0003 0.0001 0.0002 10,835,250 +0.00(+0.00%)
Jul 18, 2014 0.0002 0.0002 0.0002 0.0002 10,049,002 +0.00(+0.00%)
Jul 17, 2014 0.0002 0.0002 0.0002 0.0002 3,581,099 +0.00(+0.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 17,183,092 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0002 0.0002 6,590,073 +0.00(+0.00%)
Jul 14, 2014 0.0002 0.0002 0.0002 0.0002 535,000 +0.00(+0.00%)
Jul 11, 2014 0.0002 0.0002 0.0002 0.0002 3,337,500 +0.00(+0.00%)
Jul 10, 2014 0.0002 0.0003 0.0002 0.0002 6,599,998 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0002 21,178,200 -0.00(-33.33%)
Jul 08, 2014 0.0002 0.0003 0.0002 0.0003 10,440,000 +0.00(+50.00%)
Jul 07, 2014 0.0002 0.0003 0.0002 0.0002 73,089,800 +0.00(+0.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2014 0.0002 0.0002 0.0002 0.0002 1,421,000 +0.00(+0.00%)
Jul 01, 2014 0.0003 0.0003 0.0001 0.0002 99,929,960 -0.00(-33.33%)
Jun 30, 2014 0.0003 0.0003 0.0003 0.0003 1,736,900 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0003 0.0003 0.0003 1,728,144 +0.00(+50.00%)
Jun 26, 2014 0.0003 0.0003 0.0002 0.0002 4,723,000 +0.00(+0.00%)
Jun 25, 2014 0.0002 0.0003 0.0002 0.0002 5,525,365 +0.00(+0.00%)
Jun 24, 2014 0.0003 0.0003 0.0002 0.0002 5,515,025 +0.00(+0.00%)
Jun 23, 2014 0.0002 0.0002 0.0002 0.0002 100,800 -0.00(-33.33%)
Jun 20, 2014 0.0003 0.0003 0.0003 0.0003 6,804,000 +0.00(+50.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0.0002 6,460,000 -0.00(-33.33%)
Jun 18, 2014 0.0002 0.0003 0.0002 0.0003 2,895 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0003 0.0002 0.0003 166,664,032 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0003 0.0002 0.0003 4,180,552 +0.00(+50.00%)
Jun 13, 2014 0.0002 0.0003 0.0002 0.0002 5,974,530 -0.00(-33.33%)
Jun 12, 2014 0.0002 0.0003 0.0002 0.0003 11,024,998 +0.00(+0.00%)
Jun 11, 2014 0.0003 0.0003 0.0002 0.0003 190,384,352 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0005 0.0003 0.0003 21,516,118 +0.00(+50.00%)
Jun 06, 2014 0.0002 0.0002 0.0002 0.0002 14,751,652 -0.00(-33.33%)
Jun 05, 2014 0.0002 0.0003 0.0002 0.0003 1,707,000 +0.00(+0.00%)
Jun 04, 2014 0.0002 0.0003 0.0002 0.0003 15,940 +0.00(+0.00%)
Jun 03, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jun 02, 2014 0.0003 0.0003 0.0002 0.0002 2,705,000 -0.00(-33.33%)
May 30, 2014 0.0002 0.0003 0.0001 0.0003 82,155,336 +0.00(+0.00%)
May 29, 2014 0.0002 0.0003 0.0002 0.0003 12,605,000 +0.00(+50.00%)
May 28, 2014 0.0002 0.0003 0.0002 0.0002 14,365,000 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 1,117,500 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0003 0.0003 0.0002 0.0002 3,350,000 +0.00(+0.00%)
May 21, 2014 0.0003 0.0003 0.0002 0.0002 11,962,996 -0.00(-33.33%)
May 20, 2014 0.0003 0.0003 0.0003 0.0003 8,432,465 +0.00(+0.00%)
May 19, 2014 0.0002 0.0004 0.0002 0.0003 24,510,910 +0.00(+0.00%)
May 16, 2014 0.0003 0.0003 0.0002 0.0003 24,556,832 +0.00(+0.00%)
May 15, 2014 0.0003 0.0003 0.0002 0.0003 178,905,776 -0.00(-25.00%)
May 14, 2014 0.0003 0.0004 0.0003 0.0004 44,269,996 +0.00(+0.00%)
May 13, 2014 0.0005 0.0005 0.0004 0.0004 31,451,252 +0.00(+0.00%)
May 12, 2014 0.0004 0.0005 0.0004 0.0004 50,217,800 -0.00(-20.00%)
May 09, 2014 0.0005 0.0005 0.0004 0.0005 59,055,620 +0.00(+0.00%)
May 08, 2014 0.0004 0.0005 0.0003 0.0005 45,543,372 +0.00(+0.00%)
May 07, 2014 0.0004 0.0005 0.0003 0.0005 41,538,500 +0.00(+25.00%)
May 06, 2014 0.0004 0.0004 0.0003 0.0004 42,121,792 +0.00(+33.33%)
May 05, 2014 0.0003 0.0004 0.0003 0.0003 8,601,999 -0.00(-25.00%)
May 02, 2014 0.0004 0.0005 0.0003 0.0004 40,698,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.