Skip to main content

Postal Svgs Bk of China Ltd (OP: PSTVY )

11.38 +0.27 (+2.39%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 11.15 11.38 11.15 11.38 5,942 +0.27(+2.39%)
Jun 14, 2024 11.11 50 -0.25(-2.20%)
Jun 12, 2024 11.36 44 -0.24(-2.07%)
Jun 11, 2024 11.60 11.60 11.60 11.60 1,096 -0.04(-0.34%)
Jun 10, 2024 11.64 11.64 11.64 11.64 1,000 +0.00(+0.00%)
Jun 07, 2024 11.47 11.72 11.47 11.64 5,916 -0.10(-0.85%)
Jun 06, 2024 11.74 11.74 11.74 11.74 169 -0.05(-0.42%)
Jun 04, 2024 11.79 126 +0.80(+7.28%)
Jun 03, 2024 10.99 10.99 10.99 10.99 309 -0.63(-5.42%)
May 23, 2024 11.62 3 -0.21(-1.78%)
May 22, 2024 11.65 12.00 11.65 11.83 1,377 -0.40(-3.27%)
May 17, 2024 12.23 0 +0.55(+4.75%)
May 16, 2024 11.68 11.68 11.68 11.68 254 +0.65(+5.85%)
May 14, 2024 11.03 0 +0.51(+4.84%)
May 03, 2024 10.52 0 +0.00(+0.00%)
May 02, 2024 10.52 10.52 10.52 10.52 504 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.