Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	11.15	11.38	11.15	11.38	5,942	+0.27(+2.39%)
Jun 14, 2024				11.11	50	-0.25(-2.20%)
Jun 12, 2024				11.36	44	-0.24(-2.07%)
Jun 11, 2024	11.60	11.60	11.60	11.60	1,096	-0.04(-0.34%)
Jun 10, 2024	11.64	11.64	11.64	11.64	1,000	+0.00(+0.00%)
Jun 07, 2024	11.47	11.72	11.47	11.64	5,916	-0.10(-0.85%)
Jun 06, 2024	11.74	11.74	11.74	11.74	169	-0.05(-0.42%)
Jun 04, 2024				11.79	126	+0.80(+7.28%)
Jun 03, 2024	10.99	10.99	10.99	10.99	309	-0.63(-5.42%)
May 23, 2024				11.62	3	-0.21(-1.78%)
May 22, 2024	11.65	12.00	11.65	11.83	1,377	-0.40(-3.27%)
May 17, 2024				12.23	0	+0.55(+4.75%)
May 16, 2024	11.68	11.68	11.68	11.68	254	+0.65(+5.85%)
May 14, 2024				11.03	0	+0.51(+4.84%)
May 03, 2024				10.52	0	+0.00(+0.00%)
May 02, 2024	10.52	10.52	10.52	10.52	504	+0.02(+0.19%)