Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3713	0.3713	0.3470	0.3470	12,960	-0.00(-1.14%)
Jul 28, 2017	0.3530	0.3590	0.3510	0.3510	4,514	+0.00(+0.72%)
Jul 27, 2017	0.3619	0.3619	0.3485	0.3485	15,450	+0.00(+0.00%)
Jul 26, 2017	0.3700	0.3735	0.3485	0.3485	46,500	-0.02(-6.57%)
Jul 25, 2017	0.3573	0.3730	0.3570	0.3730	35,800	-0.02(-4.36%)
Jul 24, 2017	0.3780	0.3900	0.3600	0.3900	15,560	+0.00(+0.00%)
Jul 21, 2017	0.3900	0.3900	0.3900	0.3900	750	+0.00(+0.85%)
Jul 20, 2017	0.3960	0.3960	0.3867	0.3867	39,512	-0.00(-0.08%)
Jul 19, 2017	0.3950	0.3975	0.3870	0.3870	16,275	-0.01(-1.98%)
Jul 18, 2017	0.3948	0.3948	0.3948	0.3948	1,000	+0.03(+9.58%)
Jul 17, 2017	0.3700	0.3764	0.3603	0.3603	16,800	+0.01(+4.22%)
Jul 14, 2017	0.3676	0.3676	0.3457	0.3457	15,700	-0.01(-3.79%)
Jul 13, 2017	0.3593	0.3593	0.3593	0.3593	1,000	-0.01(-3.54%)
Jul 12, 2017	0.3800	0.3800	0.3725	0.3725	6,200	+0.00(+1.00%)
Jul 11, 2017	0.3695	0.3880	0.3688	0.3688	6,100	+0.01(+2.96%)
Jul 10, 2017	0.3500	0.3743	0.3500	0.3582	9,688	+0.01(+3.08%)
Jul 07, 2017	0.3743	0.3780	0.3475	0.3475	23,400	-0.00(-0.43%)
Jul 06, 2017	0.3710	0.3710	0.3490	0.3490	3,000	+0.00(+0.06%)
Jul 05, 2017	0.3691	0.3829	0.3488	0.3488	39,980	-0.03(-6.96%)
Jul 03, 2017	0.3897	0.3897	0.3680	0.3749	14,131	-0.00(-1.26%)
Jun 30, 2017	0.3811	0.3949	0.3797	0.3797	12,600	+0.00(+0.29%)
Jun 29, 2017	0.3401	0.3818	0.3401	0.3786	31,750	+0.04(+10.57%)
Jun 28, 2017	0.3396	0.3424	0.3396	0.3424	10,200	-0.02(-5.28%)
Jun 27, 2017	0.3360	0.3615	0.3360	0.3615	29,050	+0.00(+1.15%)
Jun 26, 2017	0.3450	0.3609	0.3413	0.3574	25,200	+0.02(+7.33%)
Jun 23, 2017	0.3480	0.3590	0.3330	0.3330	9,900	-0.02(-5.69%)
Jun 22, 2017	0.3469	0.3580	0.3469	0.3531	18,500	+0.00(+0.89%)
Jun 21, 2017	0.3094	0.3500	0.3030	0.3500	7,000	+0.01(+1.66%)
Jun 20, 2017	0.3373	0.3445	0.3000	0.3443	83,943	+0.01(+3.08%)
Jun 19, 2017	0.3077	0.3340	0.3077	0.3340	24,050	+0.02(+5.20%)
Jun 16, 2017	0.3000	0.3175	0.2960	0.3175	13,000	+0.01(+2.45%)
Jun 15, 2017	0.3200	0.3200	0.2954	0.3099	28,625	+0.00(+0.94%)
Jun 14, 2017	0.3072	0.3150	0.3070	0.3070	31,250	+0.01(+2.34%)
Jun 13, 2017	0.3000	0.3013	0.2940	0.3000	22,500	-0.01(-3.23%)
Jun 12, 2017	0.3013	0.3100	0.3013	0.3100	20,225	+0.01(+2.24%)
Jun 09, 2017	0.2928	0.3032	0.2928	0.3032	13,316	-0.01(-1.69%)
Jun 08, 2017	0.2996	0.3084	0.2900	0.3084	78,710	+0.01(+2.80%)
Jun 07, 2017	0.3100	0.3100	0.2901	0.3000	69,902	-0.01(-3.01%)
Jun 06, 2017	0.3124	0.3124	0.3093	0.3093	22,000	-0.01(-1.78%)
Jun 05, 2017	0.3150	0.3150	0.3100	0.3149	14,700	-0.01(-1.84%)
Jun 02, 2017	0.3300	0.3300	0.3208	0.3208	2,375	-0.01(-2.79%)
Jun 01, 2017	0.3059	0.3300	0.2925	0.3300	99,033	+0.01(+3.06%)
May 31, 2017	0.3030	0.3202	0.3000	0.3202	17,950	+0.01(+3.13%)
May 30, 2017	0.3229	0.3229	0.3105	0.3105	8,025	-0.01(-2.36%)
May 26, 2017	0.3178	0.3290	0.3168	0.3180	9,150	-0.01(-2.39%)
May 25, 2017	0.3350	0.3440	0.3140	0.3258	140,000	-0.02(-6.91%)
May 24, 2017	0.3638	0.3690	0.3500	0.3500	31,300	-0.01(-3.15%)
May 23, 2017	0.3631	0.3631	0.3614	0.3614	1,500	+0.00(+0.39%)
May 22, 2017	0.3600	0.3600	0.3500	0.3600	7,455	+0.02(+4.65%)
May 19, 2017	0.3440	0.3440	0.3440	0.3440	2,500	+0.00(+0.00%)
May 18, 2017	0.3440	0.3440	0.3440	0.3440	8,500	+0.00(+0.91%)
May 17, 2017	0.3721	0.3721	0.3366	0.3409	132,328	-0.05(-12.12%)
May 16, 2017	0.3637	0.3928	0.3637	0.3879	26,750	+0.02(+6.27%)
May 15, 2017	0.3832	0.4004	0.3620	0.3650	140,450	+0.01(+1.39%)
May 12, 2017	0.3618	0.3700	0.3515	0.3600	107,800	-0.02(-5.26%)
May 11, 2017	0.3770	0.3994	0.3754	0.3800	40,600	-0.01(-1.40%)
May 10, 2017	0.3757	0.4133	0.3500	0.3854	75,600	+0.05(+15.04%)
May 09, 2017	0.3300	0.3480	0.3300	0.3350	109,600	+0.01(+1.52%)
May 08, 2017	0.3300	0.3500	0.3204	0.3300	110,880	-0.00(-0.90%)
May 05, 2017	0.2959	0.3330	0.2959	0.3330	39,681	+0.04(+14.04%)
May 04, 2017	0.3238	0.3290	0.2920	0.2920	131,741	-0.03(-9.51%)
May 03, 2017	0.3200	0.3400	0.3156	0.3227	108,908	-0.02(-7.16%)
May 02, 2017	0.3480	0.3500	0.3476	0.3476	16,800	-0.00(-0.40%)